Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 162.09 | 167.20 | 162.08 | 164.75 | 0.0M |
| 2022-12-29 | 162.63 | 167.50 | 162.00 | 165.50 | 0.0M |
| 2022-12-28 | 168.25 | 171.50 | 162.00 | 163.50 | 0.0M |
| 2022-12-23 | 165.77 | 170.50 | 164.24 | 166.25 | 0.0M |
| 2022-12-22 | 168.71 | 170.00 | 165.61 | 170.00 | 0.1M |
| 2022-12-21 | 169.50 | 171.50 | 166.00 | 167.25 | 0.1M |
| 2022-12-20 | 169.50 | 171.50 | 167.00 | 169.75 | 0.1M |
| 2022-12-19 | 170.68 | 175.00 | 168.50 | 175.00 | 0.0M |
| 2022-12-16 | 169.40 | 174.50 | 165.50 | 170.00 | 0.0M |
| 2022-12-15 | 170.67 | 171.00 | 168.75 | 168.50 | 0.1M |
| 2022-12-14 | 175.00 | 175.00 | 171.90 | 171.50 | 0.0M |
| 2022-12-13 | 171.00 | 175.00 | 170.50 | 174.50 | 0.1M |
| 2022-12-12 | 170.97 | 172.88 | 169.18 | 169.75 | 0.2M |
| 2022-12-09 | 171.00 | 172.88 | 170.50 | 172.00 | 0.1M |
| 2022-12-08 | 171.37 | 173.52 | 170.00 | 171.50 | 0.0M |
| 2022-12-07 | 169.00 | 171.00 | 168.98 | 170.50 | 0.1M |
| 2022-12-06 | 173.70 | 173.70 | 170.76 | 171.25 | 0.1M |
| 2022-12-05 | 175.58 | 177.12 | 173.00 | 173.75 | 0.1M |
| 2022-12-02 | 172.50 | 175.50 | 171.50 | 174.25 | 0.0M |
| 2022-12-01 | 170.27 | 177.31 | 170.27 | 174.75 | 0.4M |
| 2022-11-30 | 175.60 | 176.00 | 170.90 | 171.00 | 0.1M |
| 2022-11-29 | 173.95 | 174.16 | 171.50 | 173.00 | 0.1M |
| 2022-11-28 | 172.94 | 174.62 | 170.00 | 173.50 | 0.0M |
| 2022-11-25 | 173.64 | 174.00 | 173.50 | 173.50 | 0.0M |
| 2022-11-24 | 173.28 | 174.00 | 172.50 | 173.25 | 0.1M |
| 2022-11-23 | 174.11 | 174.50 | 172.00 | 173.50 | 0.1M |
| 2022-11-22 | 169.86 | 173.50 | 169.86 | 173.50 | 0.0M |
| 2022-11-21 | 172.00 | 173.50 | 170.31 | 171.00 | 0.0M |
| 2022-11-18 | 172.40 | 173.63 | 170.50 | 170.50 | 0.0M |
| 2022-11-17 | 173.44 | 173.44 | 172.43 | 172.75 | 0.1M |
| 2022-11-16 | 173.57 | 174.43 | 171.00 | 172.50 | 0.1M |
| 2022-11-15 | 173.25 | 174.00 | 171.00 | 173.00 | 0.2M |
| 2022-11-14 | 172.14 | 175.50 | 170.00 | 173.75 | 0.1M |
| 2022-11-11 | 170.29 | 175.50 | 169.50 | 172.50 | 0.2M |
| 2022-11-10 | 167.89 | 171.00 | 165.45 | 171.00 | 0.3M |
| 2022-11-09 | 164.50 | 167.59 | 163.00 | 167.25 | 0.1M |
| 2022-11-08 | 164.30 | 167.50 | 163.50 | 167.50 | 0.0M |
| 2022-11-07 | 165.26 | 166.45 | 164.75 | 165.00 | 0.0M |
| 2022-11-04 | 166.64 | 167.00 | 163.98 | 166.00 | 0.1M |
| 2022-11-03 | 163.84 | 166.53 | 162.00 | 166.50 | 0.1M |
| 2022-11-02 | 163.00 | 165.50 | 162.00 | 164.00 | 0.0M |
| 2022-11-01 | 161.11 | 165.50 | 161.11 | 163.50 | 0.0M |
| 2022-10-31 | 158.00 | 161.71 | 158.00 | 161.50 | 0.0M |
| 2022-10-28 | 159.00 | 166.00 | 158.86 | 160.00 | 0.1M |
| 2022-10-27 | 161.38 | 161.38 | 159.33 | 160.25 | 0.1M |
| 2022-10-26 | 162.50 | 162.52 | 158.76 | 160.00 | 0.0M |
| 2022-10-25 | 158.37 | 162.20 | 158.37 | 159.50 | 0.0M |
| 2022-10-24 | 156.00 | 158.50 | 156.00 | 158.50 | 0.1M |
| 2022-10-21 | 158.22 | 158.88 | 157.00 | 159.00 | 0.0M |
| 2022-10-20 | 159.57 | 161.50 | 156.50 | 158.00 | 0.2M |
| 2022-10-19 | 155.50 | 159.07 | 155.00 | 156.00 | 0.1M |
| 2022-10-18 | 155.50 | 157.50 | 155.00 | 155.00 | 0.0M |
| 2022-10-17 | 154.50 | 157.50 | 154.00 | 154.25 | 0.0M |
| 2022-10-14 | 159.84 | 159.84 | 154.00 | 154.00 | 0.1M |
| 2022-10-13 | 156.61 | 157.51 | 154.50 | 154.50 | 0.0M |
| 2022-10-12 | 160.06 | 160.06 | 156.50 | 158.25 | 0.0M |
| 2022-10-11 | 162.53 | 162.53 | 157.55 | 158.50 | 0.1M |
| 2022-10-10 | 160.75 | 164.00 | 159.38 | 164.00 | 0.1M |
| 2022-10-07 | 163.00 | 166.00 | 163.00 | 164.00 | 0.1M |
| 2022-10-06 | 161.88 | 165.69 | 161.88 | 166.25 | 0.0M |
| 2022-10-05 | 165.50 | 165.95 | 163.00 | 164.00 | 0.1M |
| 2022-10-04 | 163.00 | 166.63 | 161.83 | 164.50 | 0.1M |
| 2022-10-03 | 160.58 | 161.35 | 158.57 | 159.50 | 0.1M |
| 2022-09-30 | 163.00 | 163.50 | 160.00 | 161.00 | 0.1M |
| 2022-09-29 | 165.08 | 165.50 | 159.00 | 161.75 | 0.3M |
| 2022-09-28 | 164.50 | 166.00 | 161.90 | 165.50 | 0.3M |
| 2022-09-27 | 164.66 | 166.50 | 163.00 | 164.00 | 0.2M |
| 2022-09-26 | 164.00 | 166.37 | 162.00 | 163.00 | 0.4M |
| 2022-09-23 | 160.93 | 165.50 | 160.93 | 165.50 | 0.2M |
| 2022-09-22 | 162.73 | 166.00 | 162.50 | 164.00 | 0.2M |
| 2022-09-21 | 165.54 | 166.00 | 164.00 | 164.00 | 0.0M |
| 2022-09-20 | 164.50 | 168.50 | 163.70 | 166.00 | 0.3M |
| 2022-09-16 | 162.50 | 165.50 | 160.00 | 160.00 | 0.3M |
| 2022-09-15 | 164.40 | 167.00 | 164.00 | 165.25 | 0.1M |
| 2022-09-14 | 163.00 | 167.00 | 160.00 | 167.00 | 0.0M |
| 2022-09-13 | 167.89 | 170.00 | 165.00 | 165.50 | 0.0M |
| 2022-09-12 | 163.50 | 170.00 | 163.50 | 170.00 | 0.0M |
| 2022-09-09 | 166.00 | 167.37 | 164.76 | 166.00 | 0.0M |
| 2022-09-08 | 162.00 | 165.50 | 160.00 | 165.50 | 0.1M |
| 2022-09-07 | 160.16 | 163.00 | 160.16 | 161.75 | 0.0M |
| 2022-09-06 | 163.39 | 164.16 | 160.44 | 162.75 | 0.0M |
| 2022-09-05 | 164.40 | 167.14 | 163.44 | 165.25 | 0.0M |
| 2022-09-02 | 163.66 | 167.50 | 163.50 | 165.00 | 0.3M |
| 2022-09-01 | 171.00 | 171.00 | 163.00 | 163.00 | 0.1M |
| 2022-08-31 | 168.91 | 171.00 | 168.73 | 170.50 | 0.4M |
| 2022-08-30 | 171.12 | 171.50 | 168.00 | 168.50 | 0.3M |
| 2022-08-26 | 170.91 | 171.50 | 169.00 | 171.00 | 0.1M |
| 2022-08-25 | 170.55 | 172.25 | 170.00 | 171.00 | 0.0M |
| 2022-08-24 | 165.00 | 172.50 | 165.00 | 169.75 | 0.1M |
| 2022-08-23 | 171.26 | 171.26 | 164.87 | 170.00 | 0.1M |
| 2022-08-22 | 174.40 | 174.67 | 171.50 | 171.75 | 0.2M |
| 2022-08-19 | 174.12 | 175.00 | 174.12 | 175.00 | 0.0M |
| 2022-08-18 | 175.00 | 175.52 | 174.33 | 175.00 | 0.0M |
| 2022-08-17 | 176.13 | 177.73 | 173.00 | 175.50 | 0.1M |
| 2022-08-16 | 174.50 | 175.79 | 172.56 | 175.00 | 0.1M |
| 2022-08-15 | 172.58 | 175.00 | 172.00 | 172.00 | 0.2M |
| 2022-08-12 | 171.50 | 174.23 | 171.50 | 172.00 | 0.1M |
| 2022-08-11 | 172.00 | 173.00 | 169.00 | 171.50 | 0.0M |
| 2022-08-10 | 168.38 | 170.50 | 164.00 | 170.00 | 0.1M |
| 2022-08-09 | 169.86 | 170.00 | 164.14 | 166.50 | 0.1M |
| 2022-08-08 | 172.70 | 172.70 | 169.50 | 170.00 | 0.0M |
| 2022-08-05 | 172.00 | 173.00 | 168.00 | 171.50 | 0.1M |
| 2022-08-04 | 170.43 | 173.00 | 169.41 | 170.25 | 0.1M |
| 2022-08-03 | 167.16 | 172.70 | 167.16 | 171.00 | 0.0M |
| 2022-08-02 | 167.00 | 172.00 | 164.50 | 170.00 | 0.1M |
| 2022-08-01 | 163.92 | 169.50 | 163.61 | 169.00 | 0.1M |
| 2022-07-29 | 162.41 | 166.00 | 162.41 | 164.00 | 0.0M |
| 2022-07-28 | 159.23 | 163.50 | 159.23 | 162.50 | 0.1M |
| 2022-07-27 | 157.05 | 161.50 | 157.05 | 161.50 | 0.0M |
| 2022-07-26 | 159.95 | 160.50 | 158.00 | 159.50 | 0.0M |
| 2022-07-25 | 156.54 | 161.00 | 156.54 | 159.50 | 0.1M |
| 2022-07-22 | 159.20 | 161.30 | 157.90 | 159.00 | 0.1M |
| 2022-07-21 | 156.90 | 162.00 | 155.03 | 157.50 | 0.1M |
| 2022-07-20 | 156.67 | 158.50 | 155.50 | 156.00 | 0.1M |
| 2022-07-19 | 153.50 | 155.43 | 153.50 | 154.50 | 0.3M |
| 2022-07-18 | 154.50 | 157.00 | 153.00 | 154.25 | 0.2M |
| 2022-07-15 | 151.34 | 154.50 | 151.00 | 154.50 | 0.0M |
| 2022-07-14 | 151.50 | 155.05 | 151.05 | 152.50 | 0.0M |
| 2022-07-13 | 150.50 | 153.50 | 150.50 | 153.00 | 0.1M |
| 2022-07-12 | 150.59 | 155.50 | 150.59 | 152.00 | 0.1M |
| 2022-07-11 | 152.11 | 157.50 | 152.00 | 154.00 | 0.1M |
| 2022-07-08 | 152.00 | 155.30 | 150.50 | 153.00 | 0.1M |
| 2022-07-07 | 155.14 | 157.00 | 153.00 | 154.00 | 0.0M |
| 2022-07-06 | 147.00 | 154.00 | 147.00 | 152.50 | 0.1M |
| 2022-07-05 | 149.50 | 151.74 | 149.00 | 151.00 | 0.1M |
| 2022-07-04 | 147.63 | 150.00 | 147.63 | 149.00 | 0.0M |
| 2022-07-01 | 147.87 | 152.00 | 147.50 | 147.50 | 0.0M |
| 2022-06-30 | 151.50 | 152.00 | 148.00 | 149.00 | 0.0M |
| 2022-06-29 | 153.66 | 154.50 | 148.90 | 151.50 | 0.0M |
| 2022-06-28 | 153.00 | 156.83 | 153.00 | 154.50 | 0.1M |
| 2022-06-27 | 147.15 | 155.00 | 147.15 | 151.50 | 0.1M |
| 2022-06-24 | 149.16 | 150.83 | 146.07 | 150.00 | 0.1M |
| 2022-06-23 | 144.00 | 147.00 | 144.00 | 145.00 | 0.1M |
| 2022-06-22 | 146.00 | 146.90 | 143.00 | 143.00 | 0.1M |
| 2022-06-21 | 149.18 | 150.00 | 146.63 | 147.00 | 0.1M |
| 2022-06-20 | 143.75 | 148.00 | 143.50 | 147.50 | 0.1M |
| 2022-06-17 | 144.33 | 148.50 | 144.33 | 146.00 | 0.1M |
| 2022-06-16 | 149.65 | 150.24 | 146.50 | 148.75 | 0.1M |
| 2022-06-15 | 149.50 | 152.00 | 149.50 | 150.75 | 0.1M |
| 2022-06-14 | 152.38 | 153.62 | 151.27 | 152.50 | 0.1M |
| 2022-06-13 | 155.75 | 155.75 | 151.00 | 152.00 | 0.2M |
| 2022-06-10 | 161.26 | 162.50 | 158.03 | 159.00 | 0.1M |
| 2022-06-09 | 163.73 | 164.50 | 161.90 | 162.50 | 0.1M |
| 2022-06-08 | 161.25 | 164.25 | 161.01 | 162.00 | 0.0M |
| 2022-06-07 | 161.84 | 164.00 | 161.35 | 161.50 | 0.1M |
| 2022-06-06 | 162.41 | 166.32 | 162.41 | 162.25 | 0.1M |
| 2022-06-01 | 160.76 | 165.00 | 160.75 | 163.75 | 0.0M |
| 2022-05-31 | 160.50 | 165.00 | 160.50 | 160.50 | 0.1M |
| 2022-05-30 | 161.35 | 167.00 | 159.50 | 160.50 | 0.1M |
| 2022-05-27 | 160.00 | 162.00 | 159.17 | 162.00 | 0.1M |
| 2022-05-26 | 166.00 | 166.00 | 158.75 | 162.00 | 0.0M |
| 2022-05-25 | 156.82 | 162.70 | 156.82 | 160.50 | 0.2M |
| 2022-05-24 | 163.75 | 163.75 | 160.50 | 161.00 | 0.1M |
| 2022-05-23 | 164.00 | 164.50 | 160.35 | 164.50 | 0.1M |
| 2022-05-20 | 162.49 | 162.69 | 159.50 | 162.00 | 0.1M |
| 2022-05-19 | 162.47 | 162.84 | 157.50 | 158.50 | 0.1M |
| 2022-05-18 | 162.87 | 164.00 | 160.50 | 164.00 | 0.0M |
| 2022-05-17 | 163.00 | 163.00 | 159.28 | 160.00 | 0.1M |
| 2022-05-16 | 157.94 | 162.00 | 157.94 | 160.25 | 0.2M |
| 2022-05-13 | 159.00 | 160.75 | 157.20 | 158.25 | 0.0M |
| 2022-05-12 | 157.10 | 157.33 | 150.00 | 156.50 | 0.1M |
| 2022-05-11 | 163.50 | 163.50 | 154.50 | 156.50 | 0.1M |
| 2022-05-10 | 160.25 | 162.49 | 155.50 | 155.50 | 0.1M |
| 2022-05-09 | 161.72 | 163.22 | 155.00 | 157.00 | 0.1M |
| 2022-05-06 | 160.50 | 165.55 | 160.50 | 161.00 | 0.1M |
| 2022-05-05 | 166.00 | 168.13 | 161.02 | 161.75 | 0.6M |
| 2022-05-04 | 163.00 | 165.03 | 160.50 | 162.00 | 0.1M |
| 2022-05-03 | 167.25 | 171.00 | 161.00 | 163.00 | 0.7M |
| 2022-04-29 | 168.00 | 168.58 | 162.00 | 163.75 | 0.1M |
| 2022-04-28 | 169.50 | 169.50 | 162.00 | 163.50 | 0.2M |
| 2022-04-27 | 165.44 | 165.77 | 162.50 | 165.00 | 0.1M |
| 2022-04-26 | 170.50 | 170.50 | 162.00 | 165.50 | 0.3M |
| 2022-04-25 | 168.50 | 168.50 | 160.00 | 161.50 | 0.1M |
| 2022-04-22 | 167.16 | 167.16 | 164.00 | 165.00 | 0.0M |
| 2022-04-21 | 170.00 | 170.08 | 166.00 | 165.50 | 0.1M |
| 2022-04-20 | 168.75 | 169.08 | 166.22 | 167.50 | 0.1M |
| 2022-04-19 | 170.50 | 171.00 | 164.11 | 165.00 | 0.2M |
| 2022-04-14 | 173.69 | 173.69 | 169.46 | 171.50 | 0.6M |
| 2022-04-13 | 175.00 | 175.00 | 169.50 | 173.00 | 0.1M |
| 2022-04-12 | 173.85 | 180.00 | 168.25 | 169.50 | 0.1M |
| 2022-04-11 | 184.00 | 184.00 | 172.50 | 173.00 | 0.1M |
| 2022-04-08 | 184.00 | 184.00 | 176.00 | 176.00 | 0.1M |
| 2022-04-07 | 175.00 | 185.50 | 175.00 | 177.00 | 0.1M |
| 2022-04-06 | 184.40 | 186.00 | 178.95 | 180.50 | 0.1M |
| 2022-04-05 | 187.25 | 189.50 | 182.00 | 184.00 | 0.0M |
| 2022-04-04 | 185.00 | 186.41 | 180.00 | 185.50 | 0.2M |
| 2022-04-01 | 181.88 | 184.50 | 177.00 | 184.00 | 0.6M |
| 2022-03-31 | 184.00 | 184.00 | 178.47 | 182.00 | 0.2M |
| 2022-03-30 | 184.00 | 186.00 | 174.50 | 181.25 | 0.1M |
| 2022-03-29 | 178.64 | 185.00 | 178.38 | 182.50 | 0.2M |
| 2022-03-28 | 177.61 | 182.00 | 177.57 | 181.50 | 0.1M |
| 2022-03-25 | 182.75 | 184.00 | 178.50 | 181.00 | 0.1M |
| 2022-03-24 | 184.00 | 184.00 | 179.94 | 182.00 | 0.1M |
| 2022-03-23 | 178.71 | 182.00 | 178.50 | 180.50 | 1.1M |
| 2022-03-22 | 178.34 | 179.00 | 173.50 | 177.00 | 0.1M |
| 2022-03-21 | 180.43 | 180.43 | 174.00 | 180.00 | 0.0M |
| 2022-03-18 | 174.50 | 179.62 | 174.50 | 176.50 | 0.4M |
| 2022-03-17 | 178.00 | 178.21 | 171.85 | 175.25 | 0.6M |
| 2022-03-16 | 168.25 | 174.00 | 168.06 | 170.00 | 2.3M |
| 2022-03-15 | 161.66 | 169.50 | 160.27 | 165.25 | 0.0M |
| 2022-03-14 | 170.30 | 172.00 | 162.00 | 163.25 | 0.1M |
| 2022-03-11 | 167.50 | 171.50 | 163.90 | 165.00 | 0.1M |
| 2022-03-10 | 169.80 | 174.00 | 165.50 | 165.50 | 0.1M |
| 2022-03-09 | 169.00 | 169.00 | 164.00 | 168.00 | 0.1M |
| 2022-03-08 | 160.63 | 165.99 | 160.00 | 161.75 | 0.1M |
| 2022-03-07 | 165.75 | 171.00 | 158.00 | 162.00 | 0.2M |
| 2022-03-04 | 179.88 | 181.50 | 169.11 | 171.50 | 0.2M |
| 2022-03-03 | 185.00 | 185.00 | 176.00 | 177.75 | 0.1M |
| 2022-03-02 | 178.83 | 183.50 | 176.32 | 183.50 | 0.0M |
| 2022-03-01 | 178.19 | 183.75 | 174.50 | 180.00 | 0.1M |
| 2022-02-28 | 176.76 | 180.00 | 176.76 | 180.00 | 0.0M |
| 2022-02-25 | 178.95 | 180.50 | 171.95 | 179.00 | 0.2M |
| 2022-02-24 | 164.87 | 170.50 | 164.87 | 170.50 | 0.3M |
| 2022-02-23 | 172.90 | 177.00 | 171.00 | 174.00 | 0.0M |
| 2022-02-22 | 172.87 | 177.50 | 172.00 | 172.00 | 0.2M |
| 2022-02-21 | 185.50 | 185.50 | 176.00 | 179.50 | 0.1M |
| 2022-02-18 | 182.90 | 186.00 | 182.50 | 185.00 | 0.1M |
| 2022-02-17 | 186.23 | 190.00 | 184.00 | 184.50 | 0.2M |
| 2022-02-16 | 189.78 | 191.00 | 185.67 | 186.25 | 0.1M |
| 2022-02-15 | 184.38 | 189.50 | 184.38 | 188.50 | 0.8M |
| 2022-02-14 | 189.00 | 189.00 | 183.71 | 188.00 | 0.1M |
| 2022-02-11 | 187.62 | 190.61 | 187.62 | 190.00 | 0.1M |
| 2022-02-10 | 191.00 | 194.00 | 187.50 | 191.00 | 0.2M |
| 2022-02-09 | 189.96 | 192.50 | 187.50 | 191.00 | 0.1M |
| 2022-02-08 | 188.82 | 189.50 | 185.00 | 187.00 | 0.1M |
| 2022-02-07 | 188.00 | 189.44 | 185.50 | 186.00 | 0.3M |
| 2022-02-04 | 187.13 | 188.50 | 184.70 | 185.00 | 0.3M |
| 2022-02-03 | 189.23 | 192.06 | 183.98 | 188.00 | 0.1M |
| 2022-02-02 | 186.00 | 193.50 | 182.00 | 191.50 | 0.9M |
| 2022-02-01 | 187.50 | 187.50 | 183.50 | 183.50 | 0.1M |
| 2022-01-31 | 181.99 | 186.50 | 178.37 | 185.00 | 0.2M |
| 2022-01-28 | 183.92 | 184.00 | 178.00 | 178.50 | 0.2M |
| 2022-01-27 | 183.50 | 186.00 | 179.25 | 182.00 | 0.3M |
| 2022-01-26 | 184.50 | 189.30 | 184.50 | 185.00 | 0.2M |
| 2022-01-25 | 191.10 | 191.10 | 185.50 | 185.50 | 0.1M |
| 2022-01-24 | 188.95 | 193.86 | 187.00 | 188.00 | 0.2M |
| 2022-01-21 | 192.40 | 192.78 | 189.50 | 191.50 | 0.4M |
| 2022-01-20 | 192.43 | 193.00 | 190.95 | 192.00 | 0.4M |
| 2022-01-19 | 195.29 | 197.83 | 188.50 | 188.50 | 0.5M |
| 2022-01-18 | 201.50 | 201.50 | 197.00 | 197.75 | 0.1M |
| 2022-01-17 | 202.00 | 205.41 | 197.50 | 200.00 | 0.2M |
| 2022-01-14 | 212.00 | 212.00 | 201.00 | 202.00 | 0.2M |
| 2022-01-13 | 208.10 | 210.00 | 205.00 | 209.00 | 0.2M |
| 2022-01-12 | 214.46 | 215.00 | 211.55 | 212.00 | 0.4M |
| 2022-01-11 | 212.66 | 213.00 | 207.00 | 209.00 | 0.3M |
| 2022-01-10 | 214.24 | 218.00 | 209.00 | 209.00 | 0.2M |
| 2022-01-07 | 222.94 | 223.80 | 212.00 | 212.00 | 0.3M |
| 2022-01-06 | 225.00 | 227.46 | 218.00 | 220.00 | 0.3M |
| 2022-01-05 | 229.00 | 231.70 | 227.30 | 228.00 | 0.1M |
| 2022-01-04 | 239.00 | 239.00 | 230.00 | 232.50 | 0.2M |