Fidelity Enhanced Large Cap Value ETF (FELV)

FELV
🏛️ Vereinigte Staaten →
33.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.61 31.64 31.61 31.64 10.9K
09:31 31.60 31.60 31.60 31.60 0.3K
09:37 31.68 31.68 31.68 31.68 0.4K
09:42 31.73 31.73 31.73 31.73 0.5K
09:47 31.81 31.81 31.81 31.81 0.7K
09:48 31.80 31.80 31.80 31.80 1.0K
10:02 31.73 31.73 31.73 31.73 1.6K
10:03 31.75 31.75 31.74 31.74 0.2K
10:09 31.78 31.78 31.78 31.78 0.4K
10:17 31.78 31.78 31.78 31.78 0.1K
10:19 31.77 31.77 31.77 31.77 2.0K
10:20 31.77 31.77 31.77 31.77 0.1K
10:21 31.77 31.77 31.77 31.77 0.6K
10:30 31.76 31.76 31.76 31.76 0.4K
10:32 31.75 31.75 31.75 31.75 2.0K
10:39 31.79 31.79 31.79 31.79 0.7K
10:42 31.78 31.78 31.78 31.78 0.2K
10:45 31.77 31.77 31.77 31.77 0.5K
10:47 31.77 31.77 31.76 31.76 4.3K
10:48 31.76 31.77 31.76 31.77 0.4K
10:49 31.77 31.77 31.77 31.77 0.1K
10:51 31.76 31.76 31.76 31.76 0.2K
10:53 31.75 31.75 31.75 31.75 0.3K
10:56 31.75 31.75 31.75 31.75 0.2K
10:58 31.77 31.77 31.77 31.77 0.5K
11:04 31.76 31.76 31.76 31.76 0.1K
11:07 31.78 31.78 31.78 31.78 0.7K
11:08 31.79 31.79 31.79 31.79 0.2K
11:11 31.79 31.79 31.79 31.79 0.3K
11:13 31.79 31.79 31.79 31.79 2.2K
11:17 31.80 31.80 31.80 31.80 0.2K
11:19 31.81 31.81 31.81 31.81 0.1K
11:21 31.81 31.81 31.81 31.81 0.4K
11:33 31.83 31.83 31.83 31.83 1.8K
11:35 31.83 31.83 31.83 31.83 0.3K
11:41 31.82 31.82 31.82 31.82 0.3K
11:43 31.82 31.82 31.82 31.82 0.1K
11:46 31.81 31.81 31.81 31.81 0.7K
11:53 31.82 31.82 31.82 31.82 0.1K
11:56 31.83 31.83 31.83 31.83 0.4K
11:57 31.81 31.81 31.81 31.81 0.9K
11:59 31.83 31.83 31.83 31.83 0.3K
12:00 31.82 31.82 31.82 31.82 0.3K
12:04 31.81 31.81 31.81 31.81 0.2K
12:13 31.81 31.81 31.81 31.81 0.2K
12:14 31.81 31.81 31.81 31.81 0.8K
12:19 31.81 31.81 31.81 31.81 0.1K
12:22 31.82 31.82 31.82 31.82 6.9K
12:23 31.82 31.82 31.82 31.82 2.3K
12:24 31.83 31.83 31.83 31.83 0.3K
12:27 31.83 31.83 31.83 31.83 0.3K
12:32 31.85 31.85 31.85 31.85 0.4K
12:42 31.82 31.82 31.82 31.82 0.3K
12:46 31.83 31.83 31.83 31.83 0.1K
12:50 31.84 31.84 31.83 31.83 0.7K
13:03 31.81 31.81 31.81 31.81 1.2K
13:10 31.83 31.83 31.83 31.83 1.1K
13:14 31.81 31.81 31.81 31.81 0.5K
13:18 31.83 31.83 31.83 31.83 0.2K
13:28 31.82 31.82 31.82 31.82 0.1K
13:31 31.81 31.81 31.81 31.81 0.4K
13:36 31.83 31.83 31.83 31.83 1.6K
13:46 31.81 31.81 31.81 31.80 1.0K
13:54 31.81 31.81 31.81 31.81 0.1K
13:56 31.82 31.82 31.82 31.82 0.6K
14:01 31.82 31.82 31.82 31.82 0.2K
14:05 31.81 31.81 31.81 31.81 3.5K
14:20 31.82 31.82 31.81 31.81 0.5K
14:23 31.80 31.80 31.80 31.80 0.6K
14:29 31.80 31.81 31.80 31.81 1.1K
14:33 31.79 31.79 31.79 31.79 0.1K
14:40 31.79 31.79 31.78 31.78 2.0K
14:41 31.77 31.78 31.77 31.78 3.0K
14:44 31.79 31.79 31.79 31.79 0.3K
14:51 31.79 31.79 31.79 31.79 0.1K
14:52 31.79 31.79 31.79 31.79 1.6K
14:55 31.78 31.78 31.77 31.77 11.2K
14:57 31.79 31.79 31.79 31.79 0.2K
14:59 31.80 31.80 31.80 31.80 2.2K
15:00 31.79 31.79 31.79 31.79 1.1K
15:04 31.78 31.78 31.78 31.78 0.2K
15:06 31.77 31.77 31.77 31.77 4.8K
15:18 31.80 31.81 31.80 31.81 0.7K
15:19 31.81 31.81 31.81 31.81 0.1K
15:23 31.80 31.80 31.80 31.80 0.1K
15:24 31.80 31.80 31.80 31.80 1.3K
15:25 31.80 31.80 31.80 31.80 0.6K
15:26 31.81 31.81 31.81 31.81 0.2K
15:29 31.81 31.81 31.81 31.81 1.8K
15:34 31.79 31.79 31.79 31.79 1.0K
15:36 31.78 31.78 31.77 31.77 8.8K
15:38 31.78 31.78 31.78 31.78 0.3K
15:39 31.80 31.80 31.80 31.80 0.2K
15:43 31.78 31.78 31.78 31.78 0.3K
15:46 31.80 31.80 31.80 31.80 0.7K
15:55 31.83 31.83 31.83 31.83 0.5K
15:56 31.83 31.83 31.83 31.83 0.3K
15:58 31.83 31.83 31.83 31.83 0.7K
15:59 31.84 31.84 31.83 31.83 1.7K
16:00 31.83 31.85 31.83 31.85 1.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar