193.15
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:16 | 177.85 | 177.85 | 177.85 | 177.85 | 1.0K |
| 09:40 | 177.00 | 177.45 | 177.00 | 177.45 | 1.5K |
| 09:41 | 177.50 | 177.50 | 177.50 | 177.50 | 0.5K |
| 10:11 | 177.50 | 177.85 | 177.50 | 177.85 | 7.5K |
| 10:12 | 177.85 | 177.85 | 177.85 | 177.85 | 4.0K |
| 10:14 | 178.00 | 178.00 | 178.00 | 178.00 | 2.5K |
| 10:22 | 177.40 | 177.40 | 177.40 | 177.40 | 0.5K |
| 10:24 | 176.10 | 176.10 | 176.10 | 176.10 | 0.5K |
| 10:43 | 177.00 | 177.00 | 177.00 | 177.00 | 0.5K |
| 10:46 | 177.00 | 177.00 | 177.00 | 177.00 | 0.5K |
| 10:49 | 178.00 | 178.00 | 178.00 | 178.00 | 3.0K |
| 10:53 | 178.80 | 178.80 | 178.80 | 178.80 | 1.0K |
| 10:55 | 180.00 | 180.00 | 180.00 | 180.00 | 2.0K |
| 11:00 | 182.00 | 182.00 | 182.00 | 182.00 | 2.0K |
| 11:03 | 177.60 | 177.60 | 177.60 | 177.60 | 0.5K |
| 11:23 | 178.20 | 178.20 | 178.20 | 178.20 | 0.5K |
| 11:26 | 178.25 | 178.25 | 178.25 | 178.25 | 0.5K |
| 11:27 | 178.10 | 178.10 | 178.10 | 178.10 | 2.0K |
| 11:40 | 178.15 | 178.15 | 178.15 | 178.15 | 1.0K |
| 11:44 | 178.20 | 178.20 | 178.20 | 178.20 | 0.5K |
| 11:45 | 180.00 | 180.00 | 180.00 | 180.00 | 1.0K |
| 11:48 | 178.15 | 178.15 | 178.15 | 178.15 | 0.5K |
| 12:22 | 180.00 | 180.00 | 180.00 | 180.00 | 1.0K |
| 12:23 | 180.00 | 180.00 | 180.00 | 180.00 | 0.5K |
| 12:25 | 179.95 | 179.95 | 179.95 | 179.95 | 0.5K |
| 12:31 | 180.00 | 180.00 | 180.00 | 180.00 | 0.5K |
| 12:36 | 179.05 | 179.05 | 179.05 | 179.05 | 0.5K |
| 12:43 | 180.00 | 180.00 | 180.00 | 180.00 | 0.5K |
| 13:03 | 182.00 | 182.00 | 182.00 | 182.00 | 0.5K |
| 13:06 | 182.85 | 182.85 | 182.85 | 182.85 | 1.5K |
| 13:26 | 182.80 | 182.80 | 182.80 | 182.80 | 0.5K |
| 13:44 | 182.40 | 182.40 | 182.40 | 182.40 | 0.5K |
| 13:58 | 182.80 | 182.80 | 182.80 | 182.80 | 2.0K |
| 14:00 | 182.85 | 182.85 | 182.85 | 182.85 | 3.5K |
| 14:03 | 182.85 | 182.85 | 180.15 | 180.15 | 1.0K |
| 14:13 | 181.75 | 181.75 | 181.75 | 181.75 | 0.5K |
| 14:32 | 182.80 | 182.80 | 182.80 | 182.80 | 0.5K |
| 14:33 | 182.85 | 182.85 | 182.85 | 182.85 | 4.0K |
| 14:34 | 182.90 | 183.00 | 182.00 | 183.00 | 3.5K |
| 14:35 | 183.00 | 183.00 | 183.00 | 183.00 | 0.5K |
| 14:38 | 183.00 | 183.00 | 183.00 | 183.00 | 1.0K |
| 14:39 | 183.05 | 183.05 | 183.05 | 183.05 | 0.5K |
| 14:40 | 183.05 | 183.05 | 183.05 | 183.05 | 0.5K |
| 14:42 | 183.05 | 183.05 | 183.05 | 183.05 | 2.0K |
| 14:43 | 183.05 | 183.05 | 183.05 | 183.05 | 0.5K |
| 14:44 | 183.05 | 183.05 | 183.05 | 183.05 | 1.0K |
| 14:45 | 183.05 | 183.05 | 183.05 | 183.05 | 0.5K |
| 14:55 | 183.05 | 183.05 | 183.05 | 183.05 | 0.5K |
| 15:29 | 183.05 | 183.05 | 183.05 | 183.05 | 0.0K |