193.15
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 176.00 | 176.00 | 175.00 | 175.00 | 1.0K |
| 09:21 | 173.00 | 173.00 | 172.00 | 172.00 | 1.0K |
| 09:26 | 175.00 | 175.00 | 175.00 | 175.00 | 0.5K |
| 09:39 | 178.00 | 178.00 | 178.00 | 178.00 | 0.5K |
| 09:51 | 178.00 | 178.00 | 178.00 | 178.00 | 0.5K |
| 10:24 | 178.00 | 178.00 | 178.00 | 178.00 | 0.5K |
| 11:01 | 173.00 | 173.00 | 173.00 | 173.00 | 0.5K |
| 11:10 | 173.30 | 173.30 | 173.30 | 173.30 | 0.5K |
| 11:24 | 175.00 | 175.00 | 175.00 | 175.00 | 0.5K |
| 11:26 | 174.00 | 174.00 | 174.00 | 174.00 | 0.5K |
| 11:37 | 173.35 | 173.35 | 173.30 | 173.30 | 1.0K |
| 13:11 | 172.40 | 172.40 | 172.40 | 172.40 | 0.5K |
| 13:28 | 172.25 | 172.25 | 172.25 | 172.25 | 2.5K |
| 15:01 | 173.00 | 173.00 | 173.00 | 173.00 | 0.5K |
| 15:16 | 175.00 | 175.00 | 175.00 | 175.00 | 1.0K |
| 15:25 | 176.00 | 177.00 | 176.00 | 177.00 | 3.0K |
| 15:26 | 178.00 | 178.00 | 178.00 | 178.00 | 1.0K |
| 15:29 | 176.20 | 176.20 | 176.20 | 176.20 | 0.0K |