Felix Industries Ltd (FELX)

FELX
🏛️ Indien →
192.65
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 173.30 173.30 173.30 173.30 1.0K
09:19 171.95 171.95 171.95 171.95 0.5K
09:20 171.95 171.95 171.95 171.95 1.0K
09:22 171.95 173.30 171.95 173.30 1.5K
09:24 172.00 172.00 172.00 172.00 0.5K
09:34 170.00 170.00 170.00 170.00 0.5K
09:51 170.00 170.00 170.00 170.00 2.0K
09:55 170.05 170.05 170.05 170.05 0.5K
10:04 173.40 173.45 173.40 173.45 2.5K
10:31 174.80 175.00 174.80 175.00 3.5K
10:44 174.50 174.50 174.50 174.50 0.5K
11:02 173.60 173.60 173.60 173.60 0.5K
11:06 173.60 173.60 173.60 173.60 1.0K
11:45 173.75 173.75 173.75 173.75 1.0K
11:57 173.75 173.75 173.75 173.75 1.0K
11:58 173.75 173.75 173.75 173.75 0.5K
12:07 175.00 175.00 175.00 175.00 0.5K
12:10 175.00 175.00 175.00 175.00 0.5K
13:00 175.00 175.00 175.00 175.00 0.5K
13:04 175.00 175.00 175.00 175.00 0.5K
13:09 175.85 176.00 175.85 176.00 1.0K
13:22 175.95 175.95 175.95 175.95 0.5K
13:33 175.50 175.50 175.50 175.50 0.5K
13:38 174.10 174.10 174.10 174.10 1.0K
13:48 175.50 175.50 175.50 175.50 0.5K
13:49 175.50 175.50 175.50 175.50 0.5K
13:50 175.90 175.90 175.90 175.90 0.5K
14:14 176.00 176.00 176.00 176.00 2.0K
14:26 175.00 175.00 175.00 175.00 0.5K
14:29 176.45 176.45 176.45 176.45 0.5K
14:31 176.50 176.50 176.50 176.50 1.0K
14:32 176.50 176.50 176.50 176.50 0.5K
14:44 177.00 177.00 177.00 177.00 0.5K
14:51 177.80 177.80 177.80 177.80 0.5K
14:55 177.50 177.50 177.50 177.50 1.0K
15:00 177.50 177.50 177.50 177.50 0.5K
15:07 175.10 175.10 175.10 175.10 0.5K
15:11 175.20 175.20 175.20 175.20 0.5K
15:12 177.80 177.80 177.80 177.80 0.5K
15:15 177.80 177.80 177.80 177.80 0.5K
15:20 177.80 177.80 177.80 177.80 1.5K
15:29 177.10 177.10 177.10 177.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar