Felix Industries Ltd (FELX)

FELX
🏛️ Indien →
197.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:20 133.00 133.00 133.00 133.00 1.0K
09:22 133.10 133.10 133.10 133.10 0.5K
09:24 138.00 138.00 138.00 138.00 1.5K
09:27 138.00 138.00 138.00 138.00 0.5K
09:33 138.85 138.85 138.85 138.85 1.5K
09:35 138.75 138.75 138.75 138.75 0.5K
09:40 133.50 133.50 133.50 133.50 0.5K
09:42 137.80 137.80 137.00 137.00 1.0K
09:43 137.00 137.00 137.00 137.00 1.0K
09:44 137.70 137.70 137.70 137.70 0.5K
09:45 136.50 136.50 136.50 136.50 0.5K
09:47 136.45 136.45 136.45 136.45 0.5K
09:50 136.45 136.45 136.40 136.40 1.0K
09:51 138.75 138.75 138.75 138.75 3.0K
10:01 139.00 139.00 139.00 139.00 4.0K
10:06 139.85 139.85 139.85 139.85 0.5K
10:07 139.85 139.85 139.85 139.85 0.5K
10:08 139.95 139.95 139.95 139.95 1.0K
10:09 136.90 136.90 136.90 136.90 3.5K
10:10 136.90 136.90 136.90 136.90 2.0K
10:12 136.55 136.55 136.55 136.55 0.5K
10:13 136.90 136.90 136.90 136.90 6.5K
10:27 137.00 137.00 137.00 137.00 1.0K
10:30 137.00 137.00 137.00 137.00 0.5K
10:34 137.00 137.00 137.00 137.00 1.5K
10:40 135.55 137.00 135.55 137.00 3.0K
10:48 137.00 137.00 137.00 137.00 1.0K
10:56 139.00 139.00 139.00 139.00 2.0K
11:05 140.00 140.00 140.00 140.00 4.0K
11:14 136.30 136.30 136.30 136.30 27.5K
11:15 139.50 139.50 139.50 139.50 0.5K
11:16 139.50 139.50 139.50 139.50 0.5K
11:18 138.10 138.10 138.10 138.10 0.5K
11:19 137.00 137.00 137.00 137.00 1.0K
11:26 140.00 140.00 140.00 140.00 2.0K
11:27 141.00 141.00 141.00 141.00 1.5K
11:28 143.00 143.00 143.00 143.00 4.0K
11:29 143.00 143.00 143.00 143.00 5.5K
11:30 143.75 143.75 143.75 143.75 3.0K
11:31 143.75 143.75 143.75 143.75 1.5K
11:32 143.75 143.75 143.75 143.75 0.5K
11:35 143.75 143.75 143.75 143.75 0.5K
11:36 143.00 143.00 143.00 143.00 0.5K
11:39 143.00 143.00 143.00 143.00 0.5K
11:53 143.75 143.75 143.75 143.75 4.5K
11:55 143.75 143.75 143.75 143.75 0.5K
11:58 143.75 143.75 143.75 143.75 2.0K
11:59 143.75 143.75 143.75 143.75 0.5K
12:02 143.75 143.75 143.75 143.75 1.5K
12:03 143.75 143.75 143.75 143.75 0.5K
12:04 143.75 143.75 143.75 143.75 0.5K
12:08 142.10 142.10 142.10 142.10 0.5K
12:09 142.10 142.10 142.10 142.10 1.0K
12:12 142.00 142.10 142.00 142.10 1.5K
12:16 143.05 143.05 143.05 143.05 0.5K
12:19 143.70 143.70 143.70 143.70 1.0K
12:30 141.05 141.05 141.05 141.05 1.0K
12:32 141.05 141.05 141.05 141.05 0.5K
12:37 143.30 143.30 143.30 143.30 0.5K
12:38 143.35 143.35 143.35 143.35 0.5K
12:41 141.00 141.00 141.00 141.00 1.0K
12:45 143.25 143.25 143.25 143.25 1.0K
12:46 141.50 141.50 141.50 141.50 0.5K
12:48 141.50 141.50 141.50 141.50 0.5K
12:49 141.50 141.50 141.50 141.50 0.5K
12:56 141.00 141.00 141.00 141.00 0.5K
12:57 142.65 142.65 142.65 142.65 0.5K
13:01 140.00 140.00 140.00 140.00 4.5K
13:02 139.00 139.00 138.00 138.00 4.0K
13:03 138.00 138.00 138.00 138.00 1.0K
13:04 138.00 138.00 138.00 138.00 0.5K
13:07 137.05 137.05 137.05 137.05 1.0K
13:09 137.00 137.00 137.00 137.00 1.0K
13:10 138.00 138.00 138.00 138.00 0.5K
13:29 137.00 137.00 137.00 137.00 0.5K
13:39 137.95 137.95 137.95 137.95 0.5K
13:41 137.95 137.95 137.95 137.95 0.5K
13:45 137.20 137.20 137.20 137.20 1.0K
13:46 137.50 137.50 137.50 137.50 0.5K
13:47 137.50 137.50 137.50 137.50 0.5K
13:53 137.25 137.25 137.05 137.05 2.0K
13:54 137.75 137.75 137.10 137.10 1.5K
13:55 137.05 137.05 137.00 137.00 4.5K
13:56 136.85 136.85 136.85 136.85 0.5K
14:00 137.00 137.00 137.00 137.00 0.5K
14:09 136.00 136.00 136.00 136.00 0.5K
14:16 135.50 135.50 134.00 134.00 3.5K
14:17 134.00 134.00 133.50 133.50 2.5K
14:23 133.55 133.55 133.55 133.55 0.5K
14:24 133.60 133.60 133.60 133.60 0.5K
14:28 133.50 133.50 133.50 133.50 0.5K
14:30 133.00 133.60 132.00 133.60 2.0K
14:32 134.00 134.00 134.00 134.00 6.5K
14:35 137.00 138.00 137.00 138.00 3.5K
14:40 139.80 140.50 139.80 140.50 6.0K
14:41 141.70 142.00 141.70 142.00 2.0K
14:42 137.00 137.00 137.00 137.00 0.5K
14:43 137.35 137.35 137.35 137.35 0.5K
14:44 141.90 143.00 141.90 143.00 5.0K
14:48 141.00 141.00 141.00 141.00 5.5K
15:00 139.20 139.20 139.20 139.20 0.5K
15:03 139.20 139.20 139.20 139.20 0.5K
15:09 140.65 140.65 140.65 140.65 1.0K
15:10 140.95 141.00 140.95 141.00 2.5K
15:12 141.00 141.00 141.00 141.00 0.5K
15:13 141.00 141.00 141.00 141.00 0.5K
15:14 142.40 142.40 142.40 142.40 1.0K
15:15 143.00 143.00 143.00 143.00 0.5K
15:16 142.95 142.95 142.95 142.95 0.5K
15:17 143.00 143.00 143.00 143.00 0.5K
15:20 140.25 140.25 139.00 139.00 3.0K
15:22 143.75 143.75 143.75 143.75 6.0K
15:27 143.75 143.75 143.75 143.75 1.5K
15:29 143.75 143.75 142.00 142.00 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar