197.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:22 | 120.15 | 120.15 | 120.15 | 120.15 | 0.5K |
| 09:26 | 123.20 | 123.20 | 123.20 | 123.20 | 0.5K |
| 09:27 | 120.50 | 120.50 | 120.50 | 120.50 | 5.0K |
| 09:32 | 121.45 | 121.45 | 121.45 | 121.45 | 0.5K |
| 09:33 | 121.45 | 121.45 | 121.45 | 121.45 | 7.0K |
| 09:35 | 127.00 | 127.00 | 127.00 | 127.00 | 5.5K |
| 09:36 | 127.00 | 127.00 | 127.00 | 127.00 | 1.5K |
| 09:37 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 09:51 | 123.70 | 123.70 | 123.70 | 123.70 | 0.5K |
| 09:56 | 123.70 | 123.70 | 123.70 | 123.70 | 0.5K |
| 10:14 | 124.00 | 124.00 | 123.90 | 123.90 | 13.5K |
| 10:15 | 126.50 | 126.50 | 126.50 | 126.50 | 0.5K |
| 10:20 | 124.00 | 124.00 | 124.00 | 124.00 | 2.5K |
| 10:32 | 125.25 | 125.25 | 125.25 | 125.25 | 1.0K |
| 10:34 | 126.50 | 126.50 | 126.50 | 126.50 | 1.5K |
| 10:37 | 127.00 | 127.00 | 127.00 | 127.00 | 0.5K |
| 10:44 | 126.00 | 126.00 | 126.00 | 126.00 | 1.0K |
| 10:51 | 126.00 | 126.00 | 126.00 | 126.00 | 0.5K |
| 10:54 | 126.00 | 126.00 | 126.00 | 126.00 | 4.5K |
| 10:55 | 127.50 | 127.50 | 127.50 | 127.50 | 0.5K |
| 11:13 | 126.00 | 126.00 | 126.00 | 126.00 | 0.5K |
| 11:16 | 125.00 | 125.00 | 125.00 | 125.00 | 1.0K |
| 11:59 | 125.55 | 125.55 | 125.55 | 125.55 | 1.0K |
| 12:01 | 125.55 | 125.55 | 125.55 | 125.55 | 0.5K |
| 12:07 | 125.45 | 125.45 | 125.45 | 125.45 | 1.0K |
| 12:08 | 125.40 | 125.40 | 125.40 | 125.40 | 0.5K |
| 12:09 | 125.15 | 125.15 | 125.15 | 125.15 | 0.5K |
| 12:12 | 125.30 | 125.30 | 125.30 | 125.30 | 0.5K |
| 12:14 | 124.50 | 124.50 | 124.50 | 124.50 | 2.0K |
| 12:24 | 127.00 | 127.40 | 127.00 | 127.40 | 2.0K |
| 12:30 | 129.85 | 129.85 | 129.85 | 129.85 | 2.5K |
| 12:31 | 130.00 | 130.00 | 130.00 | 130.00 | 0.5K |
| 12:34 | 125.15 | 125.15 | 125.15 | 125.15 | 1.0K |
| 12:40 | 125.85 | 125.85 | 125.85 | 125.85 | 0.5K |
| 12:41 | 125.55 | 125.55 | 125.55 | 125.55 | 1.0K |
| 12:42 | 125.50 | 125.50 | 125.50 | 125.50 | 0.5K |
| 12:46 | 125.50 | 125.50 | 125.50 | 125.50 | 1.0K |
| 12:47 | 125.50 | 125.50 | 125.50 | 125.50 | 1.5K |
| 12:48 | 125.50 | 125.50 | 125.50 | 125.50 | 0.5K |
| 13:02 | 125.50 | 125.50 | 125.50 | 125.50 | 1.0K |
| 13:03 | 126.50 | 126.50 | 126.50 | 126.50 | 0.5K |
| 13:13 | 126.75 | 126.75 | 126.75 | 126.75 | 0.5K |
| 13:16 | 126.70 | 126.70 | 126.70 | 126.70 | 0.5K |
| 13:17 | 126.75 | 126.75 | 126.75 | 126.75 | 1.0K |
| 13:18 | 126.95 | 126.95 | 126.95 | 126.95 | 0.5K |
| 13:33 | 126.45 | 126.45 | 126.40 | 126.40 | 1.0K |
| 13:35 | 126.50 | 126.50 | 126.50 | 126.50 | 1.0K |
| 14:09 | 126.00 | 126.00 | 126.00 | 126.00 | 0.5K |
| 14:18 | 126.00 | 126.00 | 126.00 | 126.00 | 0.5K |
| 14:25 | 125.50 | 125.50 | 125.50 | 125.50 | 0.5K |
| 14:39 | 125.00 | 125.00 | 125.00 | 125.00 | 1.0K |
| 15:03 | 124.00 | 124.00 | 124.00 | 124.00 | 0.5K |
| 15:27 | 124.00 | 124.00 | 124.00 | 124.00 | 0.5K |
| 15:29 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |