197.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:32 | 141.35 | 141.35 | 141.35 | 141.35 | 0.5K |
| 09:34 | 141.35 | 141.35 | 141.35 | 141.35 | 0.5K |
| 09:35 | 136.05 | 136.05 | 136.05 | 136.05 | 0.5K |
| 09:39 | 138.00 | 140.00 | 138.00 | 140.00 | 2.5K |
| 09:42 | 141.95 | 141.95 | 141.95 | 141.95 | 0.5K |
| 09:44 | 142.00 | 142.00 | 142.00 | 142.00 | 4.0K |
| 09:48 | 138.05 | 138.05 | 138.05 | 138.05 | 0.5K |
| 10:23 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 10:39 | 143.00 | 143.00 | 143.00 | 143.00 | 0.5K |
| 10:50 | 139.05 | 139.05 | 139.05 | 139.05 | 0.5K |
| 11:19 | 139.15 | 139.15 | 139.15 | 139.15 | 0.5K |
| 11:22 | 139.15 | 139.15 | 139.15 | 139.15 | 1.0K |
| 11:50 | 139.05 | 139.05 | 139.05 | 139.05 | 0.5K |
| 12:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 12:09 | 138.50 | 138.50 | 138.50 | 138.50 | 0.5K |
| 12:16 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 12:17 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 12:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 12:55 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 13:08 | 137.50 | 137.50 | 137.50 | 137.50 | 0.5K |
| 13:10 | 137.50 | 137.50 | 137.50 | 137.50 | 0.5K |
| 13:28 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 14:13 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 15:11 | 136.90 | 136.90 | 136.90 | 136.90 | 0.5K |
| 15:13 | 136.55 | 136.55 | 136.50 | 136.50 | 1.0K |
| 15:18 | 136.50 | 136.50 | 136.50 | 136.50 | 0.5K |
| 15:26 | 136.50 | 136.50 | 136.50 | 136.50 | 0.5K |
| 15:27 | 136.00 | 136.00 | 136.00 | 136.00 | 0.5K |
| 15:29 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |