197.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:22 | 151.50 | 151.50 | 151.50 | 151.50 | 0.5K |
| 09:34 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 09:53 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 09:57 | 147.10 | 147.10 | 146.90 | 146.90 | 3.5K |
| 10:05 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 10:29 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 10:53 | 147.00 | 147.00 | 147.00 | 147.00 | 0.5K |
| 11:01 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 11:24 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 11:25 | 150.00 | 150.00 | 150.00 | 150.00 | 2.0K |
| 12:18 | 147.00 | 147.00 | 147.00 | 147.00 | 5.0K |
| 12:20 | 147.10 | 147.10 | 147.10 | 147.10 | 2.0K |
| 12:30 | 147.10 | 147.10 | 147.10 | 147.10 | 0.5K |
| 12:33 | 149.80 | 149.80 | 149.80 | 149.80 | 0.5K |
| 12:43 | 152.00 | 152.00 | 152.00 | 152.00 | 0.5K |
| 12:45 | 154.00 | 154.00 | 154.00 | 154.00 | 0.5K |
| 13:35 | 148.70 | 148.70 | 148.70 | 148.70 | 0.5K |
| 14:02 | 156.00 | 156.00 | 156.00 | 156.00 | 0.5K |
| 14:05 | 156.50 | 156.50 | 156.50 | 156.50 | 0.5K |
| 14:13 | 156.50 | 156.50 | 156.50 | 156.50 | 0.5K |
| 14:42 | 156.50 | 156.95 | 156.50 | 156.95 | 1.0K |
| 14:47 | 156.50 | 156.50 | 156.50 | 156.50 | 0.5K |
| 15:15 | 156.50 | 156.50 | 156.50 | 156.50 | 1.0K |
| 15:23 | 156.50 | 156.50 | 156.50 | 156.50 | 0.5K |
| 15:29 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0K |