Felix Industries Ltd (FELX)

FELX
🏛️ Indien →
197.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 147.05 147.05 147.05 147.05 0.5K
09:17 150.00 150.00 150.00 150.00 0.5K
09:18 150.00 150.00 150.00 150.00 3.5K
09:19 146.05 146.05 146.05 146.05 0.5K
09:20 146.00 146.00 146.00 146.00 3.0K
09:21 145.80 145.80 145.70 145.70 1.0K
09:28 147.00 147.00 147.00 147.00 2.5K
09:30 145.70 145.70 145.70 145.70 1.5K
09:35 145.70 145.70 145.70 145.70 1.0K
09:36 145.70 145.70 145.70 145.70 0.5K
09:37 145.70 145.70 145.70 145.70 2.0K
09:38 145.70 145.70 145.70 145.70 1.0K
09:51 146.00 146.00 146.00 146.00 0.5K
09:58 146.10 146.10 146.10 146.10 1.0K
10:01 146.10 146.10 146.10 146.10 1.0K
10:18 147.00 147.00 147.00 147.00 2.0K
10:41 147.70 147.70 147.70 147.70 0.5K
10:52 147.00 147.00 147.00 147.00 6.0K
10:53 147.00 147.00 147.00 147.00 1.0K
10:55 146.00 146.00 146.00 146.00 0.5K
10:58 145.70 145.70 145.70 145.70 1.0K
11:07 145.70 145.70 145.70 145.70 0.5K
11:09 145.70 145.70 145.70 145.70 1.5K
11:12 145.70 145.70 145.70 145.70 1.0K
11:13 145.70 145.70 145.70 145.70 0.5K
11:14 145.70 145.70 145.70 145.70 0.5K
11:25 145.70 145.70 145.70 145.70 0.5K
11:30 145.70 145.70 145.70 145.70 0.5K
11:38 145.70 145.70 145.70 145.70 1.0K
11:41 145.70 145.70 145.70 145.70 0.5K
11:44 145.70 145.70 145.70 145.70 0.5K
11:55 145.70 145.70 145.70 145.70 1.0K
12:17 145.70 145.70 145.70 145.70 0.5K
12:19 145.70 145.70 145.70 145.70 2.5K
12:30 145.70 145.70 145.70 145.70 0.5K
12:36 145.70 145.70 145.70 145.70 0.5K
13:25 145.70 145.70 145.70 145.70 1.5K
14:19 145.75 145.75 145.75 145.75 1.0K
14:33 145.80 145.80 145.75 145.75 1.0K
14:38 145.70 145.70 145.70 145.70 0.5K
14:39 147.70 147.70 147.70 147.70 0.5K
14:45 145.75 145.75 145.70 145.70 1.5K
14:46 147.70 147.70 147.70 147.70 0.5K
14:47 149.80 149.80 149.80 149.80 0.5K
14:53 152.80 152.80 152.80 152.80 0.5K
14:54 149.80 149.80 149.80 149.80 0.5K
15:01 149.80 149.80 149.80 149.80 0.5K
15:09 158.00 158.00 158.00 158.00 5.0K
15:29 149.00 154.60 149.00 154.60 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar