197.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:39 | 184.00 | 184.00 | 184.00 | 184.00 | 4.0K |
| 09:41 | 185.00 | 185.00 | 185.00 | 185.00 | 0.5K |
| 09:42 | 184.00 | 185.00 | 184.00 | 185.00 | 1.0K |
| 09:43 | 185.85 | 185.85 | 185.85 | 185.85 | 2.0K |
| 09:44 | 185.85 | 185.85 | 185.85 | 185.85 | 2.0K |
| 09:45 | 185.85 | 185.85 | 185.85 | 185.85 | 0.5K |
| 09:47 | 185.85 | 185.85 | 185.85 | 185.85 | 1.0K |
| 09:53 | 184.00 | 184.00 | 184.00 | 184.00 | 2.5K |
| 10:15 | 183.50 | 183.50 | 183.50 | 183.50 | 0.5K |
| 10:22 | 182.50 | 182.50 | 182.50 | 182.50 | 0.5K |
| 11:04 | 181.60 | 181.60 | 181.60 | 181.60 | 0.5K |
| 11:52 | 175.05 | 175.05 | 175.05 | 175.05 | 0.5K |
| 12:04 | 175.00 | 175.00 | 175.00 | 175.00 | 0.5K |
| 12:56 | 174.50 | 174.50 | 174.50 | 174.50 | 0.5K |
| 13:16 | 174.00 | 174.00 | 174.00 | 174.00 | 0.5K |
| 13:18 | 174.00 | 174.00 | 174.00 | 174.00 | 1.5K |
| 13:21 | 174.80 | 174.80 | 174.80 | 174.80 | 0.5K |
| 13:22 | 174.90 | 174.90 | 174.90 | 174.90 | 0.5K |
| 13:31 | 175.05 | 175.05 | 175.05 | 175.05 | 0.5K |
| 13:38 | 174.90 | 174.90 | 174.90 | 174.90 | 0.5K |
| 13:44 | 172.00 | 172.00 | 172.00 | 172.00 | 3.5K |
| 13:52 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 13:53 | 169.00 | 169.00 | 168.20 | 168.20 | 1.0K |
| 14:02 | 168.30 | 168.30 | 168.30 | 168.30 | 0.5K |
| 14:08 | 168.30 | 168.30 | 168.30 | 168.30 | 0.5K |
| 14:20 | 169.00 | 169.00 | 169.00 | 169.00 | 0.5K |
| 14:33 | 168.50 | 168.50 | 168.50 | 168.50 | 0.5K |
| 15:29 | 168.50 | 168.50 | 168.50 | 168.50 | 0.0K |