Felix Industries Ltd (FELX)

FELX
🏛️ Indien →
197.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 180.10 182.00 180.10 182.00 2.0K
09:16 182.00 182.00 182.00 182.00 2.0K
09:17 180.00 180.00 180.00 180.00 0.5K
09:18 179.00 179.00 178.00 178.00 4.0K
09:19 178.00 179.00 178.00 179.00 1.0K
09:21 178.15 178.15 178.15 178.15 0.5K
09:22 180.00 180.00 180.00 180.00 0.5K
09:23 181.00 181.00 181.00 181.00 0.5K
09:25 180.00 180.00 180.00 180.00 0.5K
09:26 178.00 179.90 178.00 179.90 1.5K
09:27 180.00 180.00 180.00 180.00 0.5K
09:33 179.45 179.60 179.45 179.60 1.5K
09:35 179.00 179.00 179.00 179.00 0.5K
09:37 179.00 179.00 179.00 179.00 0.5K
09:38 175.10 175.10 175.10 175.10 0.5K
09:40 175.00 175.00 174.00 174.00 1.0K
09:54 174.00 174.00 174.00 174.00 1.0K
09:55 174.00 174.00 174.00 174.00 1.0K
09:56 174.00 174.00 174.00 174.00 0.5K
09:57 174.00 174.00 174.00 174.00 0.5K
09:58 174.00 174.00 174.00 174.00 0.5K
09:59 174.00 174.00 174.00 174.00 0.5K
10:02 174.00 174.00 174.00 174.00 1.5K
10:03 174.00 174.00 172.10 172.10 2.5K
10:09 173.10 173.10 173.10 173.10 0.5K
10:12 173.00 173.00 173.00 173.00 0.5K
10:14 173.00 173.00 173.00 173.00 0.5K
10:24 173.35 173.35 173.35 173.35 0.5K
10:26 175.00 175.00 175.00 175.00 0.5K
10:27 176.00 176.00 176.00 176.00 0.5K
10:37 176.25 176.25 176.25 176.25 0.5K
10:38 176.25 176.25 176.25 176.25 0.5K
10:39 177.00 177.00 177.00 177.00 0.5K
10:49 177.00 177.00 177.00 177.00 0.5K
10:53 176.95 176.95 176.95 176.95 0.5K
10:54 177.00 177.00 177.00 177.00 0.5K
11:02 177.00 177.00 177.00 177.00 0.5K
11:04 176.50 176.50 176.50 176.50 0.5K
11:08 176.20 176.20 176.20 176.20 0.5K
11:20 177.90 177.90 177.90 177.90 2.0K
11:34 175.10 175.10 174.20 174.20 2.5K
11:43 177.05 177.05 177.05 177.05 0.5K
12:18 177.00 177.00 177.00 177.00 0.5K
12:19 177.00 177.00 177.00 177.00 0.5K
12:25 177.00 178.90 177.00 178.90 2.5K
12:40 178.00 178.00 178.00 178.00 0.5K
12:43 178.90 178.90 178.90 178.90 0.5K
12:45 178.90 178.90 178.90 178.90 0.5K
12:53 178.90 178.90 178.90 178.90 0.5K
12:54 179.00 179.00 179.00 179.00 0.5K
12:58 179.00 179.00 179.00 179.00 0.5K
13:04 181.45 181.45 181.45 181.45 0.5K
13:12 180.00 180.00 180.00 180.00 0.5K
13:20 181.35 181.35 181.35 181.35 0.5K
13:47 181.00 181.00 181.00 181.00 2.0K
13:48 181.40 181.45 181.35 181.35 1.5K
13:49 181.45 181.45 181.45 181.45 0.5K
13:50 181.45 181.45 181.45 181.45 1.5K
13:51 181.45 181.45 181.45 181.45 0.5K
13:58 181.40 181.40 181.40 181.40 0.5K
14:00 181.40 181.40 181.40 181.40 1.0K
14:02 181.40 181.40 181.40 181.40 0.5K
14:05 181.35 181.35 181.35 181.35 2.5K
14:09 181.35 181.35 181.35 181.35 0.5K
14:22 181.45 181.45 181.45 181.45 0.5K
14:24 181.45 181.45 181.45 181.45 0.5K
14:27 181.45 181.45 181.45 181.45 0.5K
14:32 181.50 181.50 181.50 181.50 0.5K
14:35 181.50 181.50 181.50 181.50 0.5K
14:41 181.50 181.50 181.50 181.50 0.5K
14:50 181.45 181.45 181.45 181.45 0.5K
14:58 181.45 181.45 181.45 181.45 0.5K
14:59 180.50 180.50 180.50 180.50 1.0K
15:00 181.45 181.45 181.45 181.45 0.5K
15:02 180.50 180.50 180.50 180.50 0.5K
15:13 181.90 184.00 181.90 184.00 4.5K
15:16 184.65 184.65 184.65 184.65 1.5K
15:22 185.00 185.00 185.00 185.00 1.0K
15:27 182.00 182.00 182.00 182.00 0.5K
15:29 182.95 182.95 182.95 182.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar