197.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:17 | 155.00 | 155.00 | 155.00 | 155.00 | 0.5K |
| 09:20 | 151.00 | 151.00 | 151.00 | 151.00 | 2.0K |
| 09:22 | 152.05 | 152.05 | 152.00 | 152.00 | 1.0K |
| 09:27 | 158.00 | 158.00 | 158.00 | 158.00 | 2.5K |
| 09:28 | 158.00 | 158.00 | 158.00 | 158.00 | 1.0K |
| 09:31 | 157.85 | 158.00 | 157.85 | 158.00 | 1.0K |
| 09:37 | 156.95 | 156.95 | 156.95 | 156.95 | 0.5K |
| 09:51 | 153.05 | 153.05 | 153.05 | 153.05 | 0.5K |
| 09:55 | 153.00 | 153.00 | 153.00 | 153.00 | 0.5K |
| 09:56 | 152.70 | 152.70 | 152.70 | 152.70 | 0.5K |
| 10:08 | 152.70 | 152.70 | 152.70 | 152.70 | 0.5K |
| 10:09 | 152.60 | 152.60 | 152.00 | 152.00 | 1.5K |
| 10:13 | 152.50 | 152.50 | 152.50 | 152.50 | 0.5K |
| 10:15 | 154.00 | 154.00 | 154.00 | 154.00 | 0.5K |
| 10:16 | 156.40 | 156.40 | 152.50 | 152.50 | 1.5K |
| 10:19 | 152.50 | 152.50 | 152.50 | 152.50 | 0.5K |
| 10:20 | 152.00 | 152.00 | 152.00 | 152.00 | 1.0K |
| 10:24 | 151.70 | 151.70 | 151.70 | 151.70 | 1.5K |
| 10:33 | 151.80 | 151.80 | 151.80 | 151.80 | 1.0K |
| 10:57 | 153.60 | 153.60 | 153.00 | 153.00 | 1.5K |
| 10:58 | 153.00 | 153.00 | 153.00 | 153.00 | 0.5K |
| 11:09 | 154.00 | 154.00 | 154.00 | 154.00 | 0.5K |
| 11:16 | 154.00 | 154.00 | 154.00 | 154.00 | 0.5K |
| 11:18 | 156.50 | 156.50 | 156.50 | 156.50 | 0.5K |
| 11:22 | 155.00 | 155.00 | 155.00 | 155.00 | 0.5K |
| 11:30 | 153.00 | 153.00 | 152.20 | 152.20 | 1.0K |
| 11:31 | 152.10 | 152.10 | 152.00 | 152.00 | 3.5K |
| 11:33 | 150.00 | 150.00 | 149.00 | 149.00 | 6.0K |
| 11:34 | 148.00 | 148.00 | 148.00 | 148.00 | 1.5K |
| 11:36 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 11:37 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 11:38 | 148.10 | 148.10 | 148.10 | 148.10 | 2.0K |
| 11:39 | 148.20 | 148.20 | 148.20 | 148.20 | 0.5K |
| 11:56 | 148.50 | 148.50 | 148.50 | 148.50 | 1.0K |
| 12:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 12:30 | 148.20 | 148.20 | 148.10 | 148.10 | 2.5K |
| 12:57 | 148.60 | 148.60 | 148.60 | 148.60 | 0.5K |
| 13:12 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 13:21 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 14:17 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 14:34 | 149.00 | 149.00 | 148.60 | 148.60 | 1.5K |
| 14:36 | 148.00 | 148.00 | 148.00 | 148.00 | 3.0K |
| 14:39 | 146.80 | 146.80 | 146.80 | 146.80 | 5.5K |
| 14:40 | 146.80 | 146.80 | 146.80 | 146.80 | 0.5K |
| 14:44 | 146.90 | 146.90 | 146.90 | 146.90 | 0.5K |
| 14:48 | 147.00 | 147.00 | 147.00 | 147.00 | 0.5K |
| 14:56 | 150.00 | 150.00 | 150.00 | 150.00 | 3.5K |
| 14:58 | 151.00 | 153.70 | 151.00 | 153.70 | 3.0K |
| 15:01 | 154.00 | 154.00 | 154.00 | 154.00 | 1.0K |
| 15:02 | 154.00 | 154.00 | 154.00 | 154.00 | 0.5K |
| 15:04 | 154.00 | 154.00 | 154.00 | 154.00 | 2.5K |
| 15:06 | 154.00 | 154.00 | 154.00 | 154.00 | 0.5K |
| 15:12 | 155.00 | 155.00 | 155.00 | 155.00 | 4.0K |
| 15:16 | 152.00 | 152.00 | 152.00 | 152.00 | 0.5K |
| 15:22 | 156.30 | 156.30 | 156.30 | 156.30 | 6.0K |
| 15:23 | 156.35 | 156.35 | 156.35 | 156.35 | 6.0K |
| 15:24 | 152.00 | 156.50 | 152.00 | 156.50 | 2.5K |
| 15:25 | 156.50 | 156.50 | 156.50 | 156.50 | 1.0K |
| 15:26 | 156.40 | 156.40 | 156.40 | 156.40 | 2.0K |
| 15:27 | 156.40 | 156.40 | 156.40 | 156.40 | 0.5K |
| 15:28 | 156.50 | 156.50 | 156.50 | 156.50 | 3.0K |
| 15:29 | 156.50 | 158.00 | 155.65 | 155.65 | 4.5K |