Felix Industries Ltd (FELX)

FELX
🏛️ Indien →
197.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:21 158.00 158.00 158.00 158.00 0.5K
09:47 155.00 155.00 155.00 155.00 0.5K
09:52 152.50 152.50 152.50 152.50 1.0K
09:53 152.00 152.00 147.75 147.75 5.5K
10:04 148.25 148.25 148.25 148.25 0.5K
10:15 148.55 150.00 148.55 150.00 1.0K
10:21 148.50 148.50 148.50 148.50 1.0K
10:26 150.00 150.00 150.00 150.00 0.5K
10:32 149.00 149.00 149.00 149.00 1.5K
10:33 149.00 149.00 149.00 149.00 0.5K
10:34 149.00 149.00 149.00 149.00 0.5K
10:40 149.00 149.00 149.00 149.00 0.5K
10:55 149.00 149.00 149.00 149.00 1.5K
11:02 153.90 153.90 153.90 153.90 0.5K
11:13 153.90 153.90 153.90 153.90 1.5K
11:29 149.50 149.50 149.50 149.50 0.5K
11:38 149.05 149.05 149.05 149.05 1.0K
11:44 147.10 147.10 147.10 147.10 12.0K
12:03 147.10 147.10 147.10 147.10 4.5K
12:09 147.15 147.15 147.15 147.15 0.5K
12:16 147.15 147.15 147.10 147.10 1.0K
12:54 152.00 152.00 152.00 152.00 1.0K
13:11 147.80 147.80 147.80 147.80 1.0K
13:12 147.50 147.50 147.50 147.50 1.0K
13:14 147.20 147.20 147.20 147.20 0.5K
13:28 147.10 147.10 147.10 147.10 1.5K
13:44 151.25 151.25 151.25 151.25 0.5K
13:46 147.10 147.10 147.10 147.10 2.5K
14:08 150.90 150.90 150.90 150.90 0.5K
14:21 147.10 147.10 147.10 147.10 1.0K
14:30 148.00 148.00 148.00 148.00 0.5K
14:31 148.40 148.40 148.40 148.40 0.5K
14:39 147.10 147.10 147.10 147.10 1.0K
14:47 150.00 150.00 150.00 150.00 1.0K
14:51 150.00 150.00 150.00 150.00 1.5K
14:52 150.00 150.00 150.00 150.00 1.0K
15:10 147.10 147.10 147.10 147.10 0.5K
15:13 147.10 147.10 147.10 147.10 0.5K
15:28 147.10 147.10 147.10 147.10 1.5K
15:29 147.10 147.10 147.10 147.10 3.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar