Felix Industries Ltd (FELX)

FELX
🏛️ Indien →
197.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:17 153.00 153.00 153.00 153.00 1.0K
09:18 155.00 158.00 155.00 158.00 1.0K
09:20 155.00 155.00 155.00 155.00 2.5K
09:21 156.00 156.00 156.00 156.00 1.5K
09:22 156.00 156.00 156.00 156.00 1.5K
09:23 156.00 156.00 156.00 156.00 0.5K
09:25 157.00 157.00 155.00 155.00 7.0K
09:26 154.50 154.50 151.95 151.95 13.5K
09:27 151.95 151.95 151.95 151.95 1.0K
09:28 151.95 151.95 151.95 151.95 5.5K
09:29 151.95 151.95 151.95 151.95 8.0K
09:30 151.95 151.95 151.95 151.95 2.5K
09:31 151.95 151.95 151.95 151.95 6.0K
09:32 151.95 151.95 151.95 151.95 0.5K
09:33 151.95 151.95 151.95 151.95 1.5K
09:34 151.95 151.95 151.95 151.95 1.5K
09:36 151.95 151.95 151.95 151.95 2.5K
09:37 151.95 151.95 151.95 151.95 1.5K
09:38 151.95 151.95 151.95 151.95 1.0K
09:39 151.95 151.95 151.95 151.95 0.5K
09:42 151.95 151.95 151.95 151.95 0.5K
09:43 151.95 151.95 151.95 151.95 9.5K
09:44 151.95 151.95 151.95 151.95 1.0K
09:45 151.95 151.95 151.95 151.95 0.5K
09:47 151.95 151.95 151.95 151.95 1.0K
09:49 151.95 151.95 151.95 151.95 1.0K
09:51 151.95 151.95 151.95 151.95 2.0K
09:52 151.95 151.95 151.95 151.95 1.0K
09:53 151.95 151.95 151.95 151.95 1.0K
09:57 151.95 151.95 151.95 151.95 4.0K
09:58 151.95 151.95 151.95 151.95 0.5K
10:00 151.95 151.95 151.95 151.95 0.5K
10:01 151.95 151.95 151.95 151.95 0.5K
10:02 151.95 151.95 151.95 151.95 0.5K
10:05 151.95 151.95 151.95 151.95 0.5K
10:06 151.95 151.95 151.95 151.95 1.0K
10:07 151.95 151.95 151.95 151.95 0.5K
10:11 151.95 151.95 151.95 151.95 0.5K
10:15 151.95 151.95 151.95 151.95 1.0K
10:18 151.95 151.95 151.95 151.95 0.5K
10:20 151.95 151.95 151.95 151.95 0.5K
10:21 151.95 151.95 151.95 151.95 0.5K
10:27 151.95 151.95 151.95 151.95 0.5K
10:28 151.95 151.95 151.95 151.95 0.5K
10:29 151.95 151.95 151.95 151.95 0.5K
10:32 151.95 151.95 151.95 151.95 0.5K
10:36 151.95 151.95 151.95 151.95 0.5K
10:37 151.95 151.95 151.95 151.95 0.5K
10:42 151.95 151.95 151.95 151.95 1.0K
10:45 151.95 151.95 151.95 151.95 0.5K
10:47 151.95 151.95 151.95 151.95 1.0K
10:54 151.95 151.95 151.95 151.95 0.5K
10:58 151.95 151.95 151.95 151.95 1.0K
11:00 151.95 151.95 151.95 151.95 0.5K
11:01 151.95 151.95 151.95 151.95 1.0K
11:09 151.95 151.95 151.95 151.95 0.5K
11:31 152.95 152.95 152.95 152.95 0.5K
11:32 153.00 153.00 153.00 153.00 1.0K
11:35 154.00 154.00 154.00 154.00 0.5K
11:36 154.00 154.00 154.00 154.00 0.5K
11:40 154.00 154.00 154.00 154.00 0.5K
11:41 156.00 156.00 156.00 156.00 1.0K
11:49 156.85 156.85 156.85 156.85 0.5K
11:52 156.85 156.85 156.85 156.85 0.5K
12:00 156.85 156.85 156.85 156.85 0.5K
12:03 156.85 156.85 156.85 156.85 0.5K
12:07 156.85 156.85 156.85 156.85 0.5K
12:08 157.00 157.00 157.00 157.00 0.5K
12:14 156.95 156.95 156.95 156.95 0.5K
12:16 156.95 156.95 156.95 156.95 0.5K
12:17 156.95 156.95 156.95 156.95 0.5K
12:20 158.00 158.00 158.00 158.00 0.5K
12:29 153.05 153.05 153.05 153.05 0.5K
12:31 155.00 155.00 155.00 155.00 0.5K
12:44 153.00 153.00 153.00 153.00 0.5K
13:02 153.70 153.70 153.70 153.70 0.5K
13:14 152.00 152.00 152.00 152.00 4.0K
13:15 154.00 154.00 154.00 154.00 1.0K
13:18 154.00 154.00 154.00 154.00 0.5K
13:25 157.65 157.65 157.65 157.65 0.5K
13:27 157.00 157.00 157.00 157.00 1.0K
13:28 157.00 157.00 157.00 157.00 0.5K
13:31 157.00 157.00 157.00 157.00 0.5K
13:34 160.00 160.00 160.00 160.00 5.0K
13:35 160.00 161.00 160.00 161.00 1.0K
13:38 161.00 161.00 161.00 161.00 0.5K
13:49 160.00 160.00 160.00 160.00 0.5K
13:51 160.70 160.70 160.70 160.70 0.5K
13:53 160.50 160.50 160.50 160.50 0.5K
13:55 160.50 160.50 160.50 160.50 0.5K
13:58 157.50 157.50 157.50 157.50 0.5K
14:02 160.40 160.40 160.40 160.40 0.5K
14:25 156.10 156.10 156.10 156.10 0.5K
14:27 152.00 152.00 152.00 152.00 10.0K
14:28 152.00 158.45 152.00 158.45 1.5K
14:29 158.50 159.80 158.50 159.80 3.0K
14:30 160.35 160.60 160.35 160.60 3.0K
14:31 161.00 161.90 160.60 161.90 1.5K
14:32 162.00 163.00 162.00 163.00 1.0K
14:33 165.00 165.00 165.00 165.00 0.5K
14:34 165.00 165.00 165.00 165.00 0.5K
14:35 165.00 165.00 165.00 165.00 0.5K
14:36 165.45 166.00 165.45 166.00 1.5K
14:37 166.95 166.95 166.95 166.95 0.5K
14:39 166.00 166.00 166.00 166.00 0.5K
14:40 166.00 166.00 166.00 166.00 0.5K
14:42 166.50 166.50 166.50 166.50 0.5K
14:43 166.75 166.75 163.00 163.00 1.0K
14:50 166.90 166.90 166.90 166.90 0.5K
14:51 166.85 166.85 166.85 166.85 0.5K
14:54 166.50 166.50 166.50 166.50 0.5K
14:57 166.00 166.00 166.00 166.00 0.5K
14:59 166.00 166.00 166.00 166.00 0.5K
15:04 166.50 166.50 166.50 166.50 1.0K
15:10 163.50 163.50 163.50 163.50 1.0K
15:14 166.50 166.50 166.50 166.50 0.5K
15:16 166.40 166.40 166.40 166.40 0.5K
15:19 166.50 166.50 166.50 166.50 0.5K
15:20 164.25 164.25 164.25 164.25 0.5K
15:22 164.00 164.00 164.00 164.00 0.5K
15:23 166.75 166.75 166.75 166.75 2.0K
15:25 166.75 166.75 166.75 166.75 0.5K
15:26 166.80 167.00 166.80 167.00 2.5K
15:27 167.85 167.90 167.85 167.90 4.0K
15:28 167.90 167.90 167.90 167.90 2.0K
15:29 167.75 167.75 166.80 166.80 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar