Felix Industries Ltd (FELX)

FELX
🏛️ Indien →
195.45
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:20 187.35 187.35 180.00 180.00 1.5K
09:21 180.00 180.00 180.00 180.00 1.0K
09:22 185.00 185.00 185.00 185.00 0.5K
09:25 180.00 180.00 180.00 180.00 1.5K
09:27 180.05 180.05 180.05 180.05 0.5K
09:29 185.00 185.00 185.00 185.00 1.0K
09:30 187.00 187.00 187.00 187.00 0.5K
09:31 187.00 187.00 187.00 187.00 0.5K
09:34 188.00 188.00 188.00 188.00 0.5K
09:35 189.00 189.00 189.00 189.00 1.5K
09:36 189.40 193.00 189.40 193.00 7.5K
09:37 193.90 196.70 193.90 196.70 4.5K
09:38 196.70 196.70 196.70 196.70 2.0K
09:39 196.70 196.70 196.70 196.70 1.5K
09:40 196.70 196.70 196.70 196.70 1.0K
10:02 196.70 196.70 196.70 196.70 0.5K
10:29 196.70 196.70 196.70 196.70 0.5K
10:39 196.70 196.70 196.70 196.70 0.5K
10:44 196.70 196.70 196.70 196.70 0.5K
10:45 196.70 196.70 196.70 196.70 0.5K
10:47 196.70 196.70 196.70 196.70 0.5K
10:53 196.70 196.70 196.70 196.70 0.5K
10:56 196.70 196.70 196.70 196.70 0.5K
12:59 196.70 196.70 196.70 196.70 1.0K
13:11 196.70 196.70 196.70 196.70 4.0K
13:12 196.70 196.70 196.70 196.70 3.5K
13:14 196.70 196.70 196.70 196.70 1.0K
13:24 196.70 196.70 196.70 196.70 1.0K
13:29 196.00 196.00 196.00 196.00 0.5K
13:37 196.00 196.00 196.00 196.00 0.5K
13:39 196.00 196.00 196.00 196.00 0.5K
13:41 196.45 196.45 196.45 196.45 0.5K
13:42 196.45 196.45 196.45 196.45 1.0K
14:03 196.45 196.45 196.45 196.45 0.5K
14:04 196.45 196.45 196.45 196.45 1.0K
14:12 196.70 196.70 196.70 196.70 1.0K
14:13 196.70 196.70 196.70 196.70 0.5K
14:19 196.70 196.70 196.70 196.70 0.5K
14:34 196.70 196.70 196.70 196.70 0.5K
15:29 196.70 196.70 196.70 196.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar