195.45
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 208.00 | 210.00 | 208.00 | 210.00 | 2.5K |
| 09:16 | 209.00 | 209.00 | 209.00 | 209.00 | 0.5K |
| 09:18 | 208.00 | 208.00 | 208.00 | 208.00 | 0.5K |
| 09:19 | 206.00 | 206.00 | 205.00 | 205.00 | 1.0K |
| 09:20 | 202.00 | 202.00 | 202.00 | 202.00 | 0.5K |
| 09:22 | 203.00 | 203.00 | 203.00 | 203.00 | 0.5K |
| 09:23 | 206.95 | 207.00 | 206.95 | 207.00 | 1.0K |
| 09:24 | 207.00 | 207.00 | 203.30 | 203.30 | 1.0K |
| 09:27 | 203.30 | 203.30 | 203.30 | 203.30 | 0.5K |
| 09:28 | 203.25 | 203.25 | 203.25 | 203.25 | 0.5K |
| 09:29 | 203.25 | 203.25 | 203.25 | 203.25 | 1.0K |
| 09:32 | 203.25 | 203.25 | 203.25 | 203.25 | 0.5K |
| 09:41 | 207.00 | 207.00 | 207.00 | 207.00 | 1.0K |
| 09:43 | 207.00 | 207.00 | 207.00 | 207.00 | 0.5K |
| 09:44 | 207.00 | 207.00 | 207.00 | 207.00 | 0.5K |
| 09:47 | 202.05 | 202.05 | 202.05 | 202.05 | 4.5K |
| 09:52 | 206.00 | 206.00 | 206.00 | 206.00 | 0.5K |
| 10:03 | 206.00 | 206.00 | 206.00 | 206.00 | 0.5K |
| 10:04 | 207.00 | 207.00 | 207.00 | 207.00 | 0.5K |
| 10:07 | 207.00 | 207.00 | 207.00 | 207.00 | 0.5K |
| 10:10 | 207.00 | 207.00 | 207.00 | 207.00 | 0.5K |
| 10:20 | 209.15 | 209.15 | 209.15 | 209.15 | 0.5K |
| 10:38 | 205.00 | 205.00 | 205.00 | 205.00 | 0.5K |
| 10:39 | 209.00 | 209.00 | 209.00 | 209.00 | 0.5K |
| 10:41 | 203.00 | 203.00 | 203.00 | 203.00 | 4.5K |
| 10:42 | 203.00 | 203.00 | 203.00 | 203.00 | 0.5K |
| 10:44 | 203.00 | 203.00 | 203.00 | 203.00 | 0.5K |
| 10:56 | 203.00 | 203.00 | 203.00 | 203.00 | 4.5K |
| 10:57 | 203.00 | 203.00 | 203.00 | 203.00 | 1.5K |
| 11:06 | 208.95 | 208.95 | 208.95 | 208.95 | 0.5K |
| 11:12 | 208.85 | 208.85 | 208.85 | 208.85 | 0.5K |
| 11:16 | 204.50 | 206.00 | 204.50 | 206.00 | 2.0K |
| 11:24 | 206.00 | 206.00 | 206.00 | 206.00 | 0.5K |
| 11:25 | 207.00 | 207.00 | 207.00 | 207.00 | 1.0K |
| 11:46 | 210.00 | 210.00 | 210.00 | 210.00 | 5.5K |
| 11:52 | 213.20 | 213.20 | 213.20 | 213.20 | 0.5K |
| 11:54 | 215.00 | 215.00 | 215.00 | 215.00 | 4.5K |
| 12:00 | 216.00 | 216.00 | 216.00 | 216.00 | 2.0K |
| 12:04 | 220.00 | 220.00 | 220.00 | 220.00 | 5.0K |
| 12:06 | 220.00 | 220.00 | 220.00 | 220.00 | 1.0K |
| 12:09 | 215.00 | 215.00 | 215.00 | 215.00 | 0.5K |
| 12:15 | 220.00 | 221.00 | 220.00 | 221.00 | 2.0K |
| 12:16 | 221.85 | 221.85 | 221.85 | 221.85 | 1.5K |
| 12:28 | 221.85 | 221.85 | 213.20 | 213.20 | 1.0K |
| 13:17 | 217.00 | 217.00 | 217.00 | 217.00 | 1.0K |
| 13:23 | 221.80 | 221.80 | 221.80 | 221.80 | 9.0K |
| 13:24 | 222.00 | 222.00 | 221.80 | 221.80 | 3.0K |
| 13:25 | 222.00 | 222.00 | 222.00 | 222.00 | 1.0K |
| 13:37 | 221.90 | 221.90 | 221.90 | 221.90 | 0.5K |
| 13:48 | 213.20 | 213.20 | 213.20 | 213.20 | 5.0K |
| 14:10 | 219.25 | 219.25 | 219.25 | 219.25 | 0.5K |
| 14:12 | 220.00 | 220.00 | 220.00 | 220.00 | 0.5K |
| 14:15 | 219.70 | 219.70 | 219.70 | 219.70 | 0.5K |
| 14:22 | 214.10 | 214.10 | 214.10 | 214.10 | 0.5K |
| 14:49 | 219.90 | 219.90 | 219.90 | 219.90 | 0.5K |
| 15:06 | 219.00 | 219.00 | 219.00 | 219.00 | 0.5K |
| 15:13 | 219.30 | 219.30 | 219.30 | 219.30 | 0.5K |
| 15:22 | 218.00 | 218.00 | 218.00 | 218.00 | 0.5K |
| 15:25 | 218.00 | 218.00 | 218.00 | 218.00 | 0.5K |
| 15:29 | 218.00 | 218.00 | 218.00 | 218.00 | 1.5K |
| 15:32 | 218.30 | 218.30 | 218.30 | 218.30 | 0.0K |