188.15
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 235.00 | 238.00 | 235.00 | 238.00 | 9.0K |
| 09:16 | 238.00 | 240.00 | 238.00 | 240.00 | 2.5K |
| 09:18 | 239.90 | 239.90 | 239.90 | 239.90 | 0.5K |
| 09:19 | 240.00 | 240.00 | 240.00 | 240.00 | 1.0K |
| 09:21 | 236.00 | 236.00 | 236.00 | 236.00 | 0.5K |
| 09:24 | 236.00 | 236.00 | 236.00 | 236.00 | 1.0K |
| 09:27 | 239.90 | 239.90 | 239.90 | 239.90 | 1.0K |
| 09:30 | 242.00 | 242.00 | 242.00 | 242.00 | 0.5K |
| 09:31 | 242.00 | 242.00 | 242.00 | 242.00 | 2.5K |
| 09:53 | 240.90 | 240.90 | 240.90 | 240.90 | 0.5K |
| 09:59 | 240.00 | 240.00 | 240.00 | 240.00 | 0.5K |
| 10:00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.5K |
| 10:01 | 237.50 | 237.50 | 237.50 | 237.50 | 0.5K |
| 10:03 | 237.00 | 237.00 | 237.00 | 237.00 | 0.5K |
| 10:05 | 237.00 | 237.00 | 237.00 | 237.00 | 0.5K |
| 10:06 | 237.00 | 237.00 | 237.00 | 237.00 | 1.0K |
| 10:14 | 238.00 | 238.00 | 238.00 | 238.00 | 0.5K |
| 10:22 | 236.05 | 236.05 | 236.05 | 236.05 | 0.5K |
| 10:23 | 238.00 | 238.00 | 238.00 | 238.00 | 1.0K |
| 10:28 | 236.00 | 236.00 | 236.00 | 236.00 | 1.0K |
| 10:36 | 236.00 | 236.00 | 235.00 | 235.00 | 2.0K |
| 11:12 | 235.00 | 235.00 | 235.00 | 235.00 | 2.0K |
| 11:13 | 235.00 | 235.00 | 235.00 | 235.00 | 1.5K |
| 11:40 | 238.00 | 238.00 | 238.00 | 238.00 | 0.5K |
| 11:49 | 235.25 | 235.25 | 235.25 | 235.25 | 0.5K |
| 11:52 | 235.25 | 235.25 | 235.25 | 235.25 | 0.5K |
| 12:19 | 238.85 | 238.85 | 238.85 | 238.85 | 0.5K |
| 12:21 | 238.85 | 238.85 | 238.85 | 238.85 | 0.5K |
| 12:35 | 234.00 | 234.00 | 234.00 | 234.00 | 1.0K |
| 12:46 | 234.00 | 234.00 | 234.00 | 234.00 | 0.5K |
| 12:51 | 233.00 | 233.00 | 233.00 | 233.00 | 2.0K |
| 13:11 | 238.00 | 238.00 | 238.00 | 238.00 | 0.5K |
| 13:34 | 235.00 | 235.00 | 235.00 | 235.00 | 0.5K |
| 13:49 | 235.00 | 235.00 | 235.00 | 235.00 | 0.5K |
| 13:52 | 235.00 | 235.00 | 235.00 | 235.00 | 0.5K |
| 14:03 | 235.00 | 235.00 | 235.00 | 235.00 | 0.5K |
| 14:04 | 238.50 | 238.50 | 235.00 | 235.00 | 2.5K |
| 14:06 | 234.00 | 234.00 | 234.00 | 234.00 | 0.5K |
| 14:10 | 234.00 | 234.00 | 233.00 | 233.00 | 1.0K |
| 14:18 | 233.00 | 233.00 | 233.00 | 233.00 | 0.5K |
| 14:26 | 235.00 | 235.00 | 235.00 | 235.00 | 0.5K |
| 14:29 | 235.00 | 235.00 | 235.00 | 235.00 | 0.5K |
| 14:42 | 235.00 | 235.00 | 235.00 | 235.00 | 2.0K |
| 14:46 | 235.00 | 235.00 | 235.00 | 235.00 | 1.0K |
| 14:52 | 235.00 | 235.00 | 235.00 | 235.00 | 0.5K |
| 15:08 | 235.00 | 235.00 | 235.00 | 235.00 | 0.5K |
| 15:11 | 235.00 | 235.00 | 235.00 | 235.00 | 1.0K |
| 15:13 | 233.00 | 233.00 | 232.10 | 232.10 | 3.0K |
| 15:14 | 231.00 | 231.00 | 231.00 | 231.00 | 2.5K |
| 15:15 | 237.80 | 237.80 | 231.10 | 231.10 | 1.0K |
| 15:17 | 233.00 | 233.00 | 231.00 | 231.00 | 2.0K |
| 15:20 | 231.00 | 231.00 | 231.00 | 231.00 | 0.5K |
| 15:22 | 231.00 | 231.00 | 231.00 | 231.00 | 2.5K |
| 15:26 | 233.00 | 233.00 | 233.00 | 233.00 | 0.5K |
| 15:32 | 232.45 | 232.45 | 232.45 | 232.45 | 0.0K |