10.75
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 97.50 | 97.90 | 97.90 | 97.50 | 0.0M |
| 2022-12-29 | 97.50 | 98.00 | 95.00 | 97.50 | 0.0M |
| 2022-12-28 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2022-12-23 | 96.00 | 100.00 | 95.55 | 97.50 | 0.0M |
| 2022-12-22 | 92.00 | 99.00 | 94.00 | 96.00 | 0.0M |
| 2022-12-21 | 86.00 | 93.50 | 88.00 | 92.00 | 0.1M |
| 2022-12-20 | 85.50 | 88.00 | 88.00 | 86.00 | 0.0M |
| 2022-12-19 | 85.50 | 86.98 | 86.98 | 85.50 | 0.0M |
| 2022-12-16 | 85.50 | 83.60 | 83.60 | 85.50 | 0.0M |
| 2022-12-15 | 85.50 | 83.60 | 83.60 | 85.50 | 0.0M |
| 2022-12-14 | 85.50 | 84.00 | 84.00 | 85.50 | 0.0M |
| 2022-12-13 | 85.50 | 88.00 | 86.98 | 85.50 | 0.0M |
| 2022-12-12 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2022-12-09 | 85.50 | 88.00 | 86.98 | 85.50 | 0.0M |
| 2022-12-08 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2022-12-07 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2022-12-06 | 87.50 | 87.40 | 83.60 | 85.50 | 0.0M |
| 2022-12-05 | 86.50 | 90.00 | 85.25 | 87.50 | 0.0M |
| 2022-12-02 | 86.50 | 90.00 | 83.50 | 86.50 | 0.0M |
| 2022-12-01 | 86.00 | 85.00 | 82.00 | 86.50 | 0.0M |
| 2022-11-30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2022-11-29 | 86.50 | 83.00 | 82.00 | 86.00 | 0.0M |
| 2022-11-28 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2022-11-25 | 88.00 | 85.00 | 81.50 | 86.50 | 0.0M |
| 2022-11-24 | 87.50 | 90.30 | 85.00 | 88.00 | 0.0M |
| 2022-11-23 | 90.50 | 90.30 | 86.00 | 87.50 | 0.0M |
| 2022-11-22 | 91.00 | 91.00 | 88.00 | 90.50 | 0.0M |
| 2022-11-21 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2022-11-18 | 91.50 | 92.00 | 90.00 | 91.00 | 0.0M |
| 2022-11-17 | 91.50 | 91.40 | 90.00 | 91.50 | 0.0M |
| 2022-11-16 | 91.50 | 91.40 | 91.40 | 91.50 | 0.0M |
| 2022-11-15 | 92.50 | 91.40 | 91.40 | 91.50 | 0.0M |
| 2022-11-14 | 92.50 | 91.40 | 91.40 | 92.50 | 0.0M |
| 2022-11-11 | 92.50 | 93.30 | 91.40 | 92.50 | 0.0M |
| 2022-11-10 | 95.00 | 93.30 | 93.00 | 92.50 | 0.0M |
| 2022-11-09 | 95.00 | 95.40 | 93.24 | 95.00 | 0.0M |
| 2022-11-08 | 95.00 | 96.50 | 93.88 | 95.00 | 0.0M |
| 2022-11-07 | 95.00 | 97.00 | 97.00 | 95.00 | 0.0M |
| 2022-11-04 | 95.50 | 96.45 | 93.80 | 95.00 | 0.0M |
| 2022-11-03 | 95.50 | 97.80 | 93.00 | 95.50 | 0.0M |
| 2022-11-02 | 97.50 | 95.00 | 93.00 | 95.50 | 0.0M |
| 2022-11-01 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2022-10-31 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2022-10-28 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2022-10-27 | 98.50 | 97.00 | 97.00 | 97.50 | 0.0M |
| 2022-10-26 | 98.50 | 97.00 | 96.00 | 98.50 | 0.0M |
| 2022-10-25 | 97.50 | 99.40 | 95.10 | 98.50 | 0.0M |
| 2022-10-24 | 97.50 | 95.10 | 95.00 | 97.50 | 0.0M |
| 2022-10-21 | 97.50 | 98.90 | 95.10 | 97.50 | 0.0M |
| 2022-10-20 | 97.50 | 95.10 | 95.10 | 97.50 | 0.0M |
| 2022-10-19 | 97.50 | 95.10 | 95.00 | 97.50 | 0.0M |
| 2022-10-18 | 101.50 | 100.00 | 95.00 | 97.50 | 0.0M |
| 2022-10-17 | 101.50 | 100.10 | 100.00 | 101.50 | 0.0M |
| 2022-10-14 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2022-10-13 | 115.00 | 111.20 | 100.10 | 105.00 | 0.0M |
| 2022-10-12 | 115.00 | 116.50 | 111.20 | 115.00 | 0.0M |
| 2022-10-11 | 115.00 | 117.00 | 117.00 | 115.00 | 0.0M |
| 2022-10-10 | 115.00 | 117.40 | 110.00 | 115.00 | 0.0M |
| 2022-10-07 | 115.00 | 117.60 | 110.10 | 115.00 | 0.0M |
| 2022-10-06 | 115.00 | 118.00 | 110.00 | 115.00 | 0.0M |
| 2022-10-05 | 115.00 | 117.60 | 110.10 | 115.00 | 0.0M |
| 2022-10-04 | 115.00 | 117.30 | 117.30 | 115.00 | 0.0M |
| 2022-10-03 | 115.00 | 117.60 | 111.20 | 115.00 | 0.0M |
| 2022-09-30 | 115.00 | 114.80 | 110.10 | 115.00 | 0.0M |
| 2022-09-29 | 115.00 | 114.80 | 111.02 | 115.00 | 0.0M |
| 2022-09-28 | 120.00 | 117.60 | 111.02 | 115.00 | 0.0M |
| 2022-09-27 | 120.00 | 123.80 | 112.40 | 120.00 | 0.0M |
| 2022-09-26 | 120.00 | 127.80 | 112.40 | 120.00 | 0.0M |
| 2022-09-23 | 115.00 | 125.00 | 114.02 | 120.00 | 0.0M |
| 2022-09-22 | 115.00 | 122.00 | 113.32 | 115.00 | 0.1M |
| 2022-09-21 | 130.00 | 131.00 | 113.00 | 115.00 | 0.0M |
| 2022-09-20 | 135.00 | 138.60 | 124.16 | 130.00 | 0.0M |
| 2022-09-16 | 140.00 | 142.00 | 130.00 | 130.00 | 0.0M |
| 2022-09-15 | 120.00 | 150.00 | 130.10 | 140.00 | 0.0M |
| 2022-09-14 | 120.00 | 129.60 | 127.60 | 120.00 | 0.0M |
| 2022-09-13 | 120.00 | 127.60 | 117.10 | 120.00 | 0.0M |
| 2022-09-12 | 120.00 | 127.80 | 116.02 | 120.00 | 0.0M |
| 2022-09-09 | 120.00 | 119.00 | 119.00 | 120.00 | 0.0M |
| 2022-09-08 | 120.00 | 119.00 | 119.00 | 120.00 | 0.0M |
| 2022-09-07 | 120.00 | 125.00 | 119.00 | 120.00 | 0.0M |
| 2022-09-06 | 120.00 | 127.80 | 117.98 | 120.00 | 0.0M |
| 2022-09-05 | 115.00 | 120.98 | 104.02 | 115.00 | 0.0M |
| 2022-09-02 | 110.00 | 118.00 | 118.00 | 115.00 | 0.0M |
| 2022-09-01 | 115.00 | 113.80 | 102.20 | 110.00 | 0.0M |
| 2022-08-31 | 125.00 | 121.00 | 113.00 | 115.00 | 0.0M |
| 2022-08-30 | 105.00 | 125.00 | 110.00 | 125.00 | 0.0M |
| 2022-08-26 | 105.00 | 110.00 | 110.00 | 105.00 | 0.0M |
| 2022-08-25 | 105.00 | 110.00 | 110.00 | 105.00 | 0.0M |
| 2022-08-24 | 105.00 | 109.78 | 103.80 | 105.00 | 0.0M |
| 2022-08-23 | 105.00 | 103.72 | 103.50 | 105.00 | 0.0M |
| 2022-08-22 | 105.00 | 110.00 | 102.94 | 105.00 | 0.0M |
| 2022-08-19 | 97.00 | 109.00 | 98.00 | 105.00 | 0.0M |
| 2022-08-18 | 97.00 | 98.00 | 95.66 | 97.00 | 0.0M |
| 2022-08-17 | 97.00 | 98.18 | 96.20 | 97.00 | 0.0M |
| 2022-08-16 | 97.00 | 98.00 | 94.00 | 97.00 | 0.0M |
| 2022-08-15 | 103.00 | 100.00 | 95.54 | 97.00 | 0.2M |
| 2022-08-12 | 103.00 | 100.00 | 100.00 | 103.00 | 0.0M |
| 2022-08-11 | 103.00 | 102.60 | 102.60 | 103.00 | 0.0M |
| 2022-08-10 | 103.00 | 102.60 | 100.00 | 103.00 | 0.0M |
| 2022-08-09 | 103.00 | 102.38 | 100.00 | 103.00 | 0.0M |
| 2022-08-08 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2022-08-05 | 103.00 | 100.00 | 100.00 | 103.00 | 0.0M |
| 2022-08-04 | 103.00 | 102.90 | 100.00 | 103.00 | 0.0M |
| 2022-08-03 | 103.00 | 106.00 | 100.00 | 103.00 | 0.0M |
| 2022-08-02 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2022-08-01 | 103.00 | 103.48 | 102.90 | 103.00 | 0.0M |
| 2022-07-29 | 103.00 | 102.98 | 100.06 | 103.00 | 0.0M |
| 2022-07-28 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2022-07-27 | 105.00 | 100.18 | 100.10 | 103.00 | 0.0M |
| 2022-07-26 | 105.00 | 104.00 | 104.00 | 105.00 | 0.0M |
| 2022-07-25 | 112.00 | 111.10 | 103.60 | 105.00 | 0.1M |
| 2022-07-22 | 112.00 | 111.10 | 110.38 | 112.00 | 0.0M |
| 2022-07-21 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2022-07-20 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2022-07-19 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2022-07-18 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2022-07-15 | 112.00 | 111.18 | 111.18 | 112.00 | 0.0M |
| 2022-07-14 | 112.00 | 111.58 | 111.10 | 112.00 | 0.0M |
| 2022-07-13 | 112.00 | 112.00 | 110.80 | 112.00 | 0.0M |
| 2022-07-12 | 112.00 | 110.80 | 110.20 | 112.00 | 0.0M |
| 2022-07-11 | 115.00 | 111.00 | 111.00 | 112.00 | 0.0M |
| 2022-07-08 | 115.00 | 120.00 | 111.00 | 115.00 | 0.0M |
| 2022-07-07 | 115.00 | 111.52 | 110.88 | 115.00 | 0.0M |
| 2022-07-06 | 115.00 | 115.40 | 111.52 | 115.00 | 0.0M |
| 2022-07-05 | 115.00 | 113.80 | 112.00 | 115.00 | 0.0M |
| 2022-07-04 | 115.00 | 117.98 | 115.00 | 115.00 | 0.0M |
| 2022-07-01 | 125.00 | 128.50 | 111.52 | 115.00 | 0.0M |
| 2022-06-30 | 125.00 | 121.00 | 119.96 | 125.00 | 0.0M |
| 2022-06-29 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-06-28 | 125.00 | 121.00 | 121.00 | 125.00 | 0.0M |
| 2022-06-27 | 125.00 | 126.48 | 120.02 | 125.00 | 0.0M |
| 2022-06-24 | 125.00 | 128.00 | 120.82 | 125.00 | 0.0M |
| 2022-06-23 | 125.00 | 123.02 | 120.20 | 125.00 | 0.0M |
| 2022-06-22 | 125.00 | 120.10 | 120.10 | 125.00 | 0.0M |
| 2022-06-21 | 125.00 | 128.00 | 124.20 | 125.00 | 0.0M |
| 2022-06-20 | 125.00 | 129.90 | 121.20 | 125.00 | 0.0M |
| 2022-06-17 | 130.00 | 130.00 | 123.80 | 125.00 | 0.0M |
| 2022-06-16 | 155.00 | 153.00 | 123.20 | 130.00 | 0.1M |
| 2022-06-15 | 135.00 | 136.70 | 132.64 | 135.00 | 0.0M |
| 2022-06-14 | 135.00 | 137.00 | 136.70 | 135.00 | 0.0M |
| 2022-06-13 | 135.00 | 138.00 | 132.60 | 135.00 | 0.0M |
| 2022-06-10 | 135.00 | 139.98 | 133.02 | 135.00 | 0.0M |
| 2022-06-09 | 135.00 | 136.96 | 136.96 | 135.00 | 0.0M |
| 2022-06-08 | 142.00 | 142.50 | 132.44 | 135.00 | 0.0M |
| 2022-06-07 | 160.00 | 160.00 | 140.20 | 142.00 | 0.0M |
| 2022-06-06 | 150.00 | 169.00 | 144.02 | 160.00 | 0.0M |
| 2022-06-01 | 145.00 | 155.00 | 130.00 | 140.00 | 0.0M |
| 2022-05-31 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-05-30 | 125.00 | 126.30 | 126.30 | 125.00 | 0.0M |
| 2022-05-27 | 125.00 | 126.30 | 121.00 | 125.00 | 0.0M |
| 2022-05-26 | 125.00 | 121.00 | 121.00 | 125.00 | 0.0M |
| 2022-05-25 | 130.00 | 127.00 | 121.00 | 125.00 | 0.0M |
| 2022-05-24 | 116.00 | 128.00 | 115.10 | 130.00 | 0.0M |
| 2022-05-23 | 116.00 | 119.00 | 115.10 | 116.00 | 0.0M |
| 2022-05-20 | 113.00 | 119.18 | 112.00 | 116.00 | 0.0M |
| 2022-05-19 | 117.00 | 116.00 | 110.00 | 113.00 | 0.0M |
| 2022-05-18 | 121.00 | 121.76 | 118.00 | 117.00 | 0.0M |
| 2022-05-17 | 122.00 | 120.58 | 120.00 | 121.00 | 0.0M |
| 2022-05-16 | 122.00 | 122.38 | 120.20 | 122.00 | 0.0M |
| 2022-05-13 | 122.00 | 120.00 | 120.00 | 122.00 | 0.0M |
| 2022-05-12 | 122.00 | 120.02 | 120.02 | 122.00 | 0.0M |
| 2022-05-11 | 122.00 | 123.00 | 123.00 | 122.00 | 0.0M |
| 2022-05-10 | 122.00 | 123.00 | 120.20 | 122.00 | 0.0M |
| 2022-05-09 | 135.00 | 131.98 | 120.00 | 122.00 | 0.0M |
| 2022-05-06 | 135.00 | 132.96 | 130.00 | 135.00 | 0.0M |
| 2022-05-05 | 135.00 | 135.00 | 131.00 | 135.00 | 0.0M |
| 2022-05-04 | 135.00 | 140.00 | 130.00 | 135.00 | 0.0M |
| 2022-05-03 | 140.00 | 145.00 | 130.00 | 135.00 | 0.0M |
| 2022-04-29 | 150.00 | 145.00 | 130.00 | 140.00 | 0.0M |
| 2022-04-28 | 150.00 | 145.00 | 145.00 | 150.00 | 0.0M |
| 2022-04-27 | 145.00 | 146.00 | 140.10 | 150.00 | 0.0M |
| 2022-04-26 | 145.00 | 146.98 | 140.00 | 145.00 | 0.0M |
| 2022-04-25 | 155.00 | 155.00 | 147.80 | 145.00 | 0.0M |
| 2022-04-22 | 155.00 | 157.20 | 152.50 | 155.00 | 0.0M |
| 2022-04-21 | 155.00 | 158.80 | 157.00 | 155.00 | 0.0M |
| 2022-04-20 | 155.00 | 158.00 | 151.00 | 155.00 | 0.0M |
| 2022-04-19 | 155.00 | 157.58 | 153.00 | 155.00 | 0.0M |
| 2022-04-14 | 165.00 | 165.80 | 151.00 | 155.00 | 0.0M |
| 2022-04-13 | 145.00 | 173.32 | 140.00 | 165.00 | 0.0M |
| 2022-04-12 | 150.00 | 160.00 | 140.00 | 145.00 | 0.0M |
| 2022-04-11 | 135.00 | 136.98 | 130.70 | 135.00 | 0.0M |
| 2022-04-08 | 135.00 | 131.00 | 131.00 | 135.00 | 0.0M |
| 2022-04-07 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-04-06 | 135.00 | 140.00 | 130.00 | 135.00 | 0.0M |
| 2022-04-05 | 135.00 | 131.00 | 130.00 | 135.00 | 0.0M |
| 2022-04-04 | 135.00 | 136.90 | 130.00 | 135.00 | 0.0M |
| 2022-04-01 | 135.00 | 137.98 | 130.00 | 135.00 | 0.0M |
| 2022-03-31 | 150.00 | 155.40 | 130.00 | 135.00 | 0.0M |
| 2022-03-30 | 120.00 | 140.00 | 127.22 | 135.00 | 0.0M |
| 2022-03-29 | 120.00 | 120.00 | 116.00 | 120.00 | 0.0M |
| 2022-03-28 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-03-25 | 120.00 | 129.00 | 122.00 | 120.00 | 0.0M |
| 2022-03-24 | 120.00 | 122.00 | 115.60 | 120.00 | 0.0M |
| 2022-03-23 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-03-22 | 120.00 | 123.00 | 115.60 | 120.00 | 0.0M |
| 2022-03-21 | 120.00 | 123.80 | 115.00 | 120.00 | 0.0M |
| 2022-03-18 | 120.00 | 125.80 | 110.00 | 120.00 | 0.0M |
| 2022-03-17 | 125.00 | 126.50 | 114.00 | 120.00 | 0.0M |
| 2022-03-16 | 125.00 | 126.50 | 120.00 | 125.00 | 0.0M |
| 2022-03-15 | 125.00 | 120.00 | 120.00 | 125.00 | 0.0M |
| 2022-03-14 | 125.00 | 128.00 | 120.00 | 125.00 | 0.0M |
| 2022-03-11 | 125.00 | 122.40 | 121.98 | 125.00 | 0.0M |
| 2022-03-10 | 125.00 | 121.98 | 121.98 | 125.00 | 0.0M |
| 2022-03-09 | 125.00 | 120.00 | 120.00 | 125.00 | 0.0M |
| 2022-03-08 | 125.00 | 122.98 | 120.00 | 125.00 | 0.0M |
| 2022-03-07 | 135.00 | 131.18 | 119.00 | 125.00 | 0.0M |
| 2022-03-04 | 135.00 | 133.20 | 130.00 | 135.00 | 0.0M |
| 2022-03-03 | 135.00 | 134.00 | 133.00 | 135.00 | 0.0M |
| 2022-03-02 | 135.00 | 134.00 | 132.02 | 135.00 | 0.0M |
| 2022-03-01 | 135.00 | 140.00 | 133.60 | 135.00 | 0.0M |
| 2022-02-28 | 135.00 | 139.80 | 133.20 | 135.00 | 0.0M |
| 2022-02-25 | 135.00 | 139.40 | 131.00 | 135.00 | 0.0M |
| 2022-02-24 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-02-23 | 135.00 | 139.40 | 135.52 | 135.00 | 0.0M |
| 2022-02-22 | 135.00 | 140.72 | 124.40 | 135.00 | 0.0M |
| 2022-02-21 | 140.00 | 132.40 | 130.00 | 135.00 | 0.0M |
| 2022-02-18 | 145.00 | 140.02 | 130.00 | 140.00 | 0.0M |
| 2022-02-17 | 145.00 | 141.60 | 140.02 | 145.00 | 0.0M |
| 2022-02-16 | 145.00 | 141.60 | 141.00 | 145.00 | 0.0M |
| 2022-02-15 | 145.00 | 141.00 | 141.00 | 145.00 | 0.0M |
| 2022-02-14 | 145.00 | 147.40 | 141.60 | 145.00 | 0.0M |
| 2022-02-11 | 145.00 | 147.98 | 143.00 | 145.00 | 0.0M |
| 2022-02-10 | 150.00 | 158.00 | 143.00 | 145.00 | 0.0M |
| 2022-02-09 | 145.00 | 143.48 | 139.00 | 145.00 | 0.0M |
| 2022-02-08 | 145.00 | 143.48 | 140.10 | 145.00 | 0.0M |
| 2022-02-07 | 145.00 | 148.80 | 145.00 | 145.00 | 0.0M |
| 2022-02-04 | 145.00 | 145.20 | 145.20 | 145.00 | 0.0M |
| 2022-02-03 | 145.00 | 150.00 | 145.00 | 145.00 | 0.0M |
| 2022-02-02 | 145.00 | 149.90 | 140.90 | 145.00 | 0.0M |
| 2022-02-01 | 145.00 | 149.90 | 147.40 | 145.00 | 0.0M |
| 2022-01-31 | 150.00 | 154.00 | 146.02 | 145.00 | 0.0M |
| 2022-01-28 | 145.00 | 150.00 | 146.02 | 150.00 | 0.0M |
| 2022-01-27 | 155.00 | 151.00 | 141.80 | 145.00 | 0.0M |
| 2022-01-26 | 155.00 | 160.98 | 148.10 | 155.00 | 0.0M |
| 2022-01-25 | 150.00 | 159.00 | 146.00 | 155.00 | 0.0M |
| 2022-01-24 | 160.00 | 167.98 | 145.20 | 150.00 | 0.0M |
| 2022-01-21 | 165.00 | 169.00 | 162.00 | 160.00 | 0.0M |
| 2022-01-20 | 165.00 | 165.00 | 156.00 | 165.00 | 0.0M |
| 2022-01-19 | 165.00 | 170.00 | 160.00 | 170.00 | 0.0M |
| 2022-01-18 | 165.00 | 162.20 | 161.02 | 165.00 | 0.0M |
| 2022-01-17 | 165.00 | 165.98 | 160.00 | 165.00 | 0.0M |
| 2022-01-14 | 163.00 | 165.80 | 163.60 | 165.00 | 0.0M |
| 2022-01-13 | 168.00 | 168.00 | 156.00 | 163.00 | 0.0M |
| 2022-01-12 | 162.00 | 162.00 | 158.02 | 168.00 | 0.0M |
| 2022-01-11 | 163.00 | 163.00 | 160.50 | 162.00 | 0.0M |
| 2022-01-10 | 165.00 | 165.80 | 161.00 | 163.00 | 0.0M |
| 2022-01-07 | 163.00 | 170.00 | 163.20 | 165.00 | 0.0M |
| 2022-01-06 | 172.00 | 172.00 | 162.40 | 163.00 | 0.0M |
| 2022-01-05 | 165.00 | 173.58 | 165.00 | 172.00 | 0.0M |
| 2022-01-04 | 175.00 | 173.00 | 160.00 | 165.00 | 0.0M |