Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 1,256.00 | 1,282.00 | 1,256.00 | 1,272.00 | 0.0M |
| 2021-12-30 | 1,266.00 | 1,286.00 | 1,266.00 | 1,280.00 | 0.0M |
| 2021-12-29 | 1,342.00 | 1,342.00 | 1,256.00 | 1,272.00 | 0.1M |
| 2021-12-24 | 1,344.00 | 1,344.00 | 1,246.00 | 1,248.00 | 0.0M |
| 2021-12-23 | 1,330.00 | 1,330.00 | 1,250.00 | 1,262.00 | 0.0M |
| 2021-12-22 | 1,200.00 | 1,249.11 | 1,200.00 | 1,248.00 | 0.1M |
| 2021-12-21 | 1,228.00 | 1,228.00 | 1,206.00 | 1,218.00 | 0.0M |
| 2021-12-20 | 1,204.00 | 1,214.00 | 1,192.00 | 1,214.00 | 0.0M |
| 2021-12-17 | 1,184.00 | 1,222.00 | 1,184.00 | 1,222.00 | 0.1M |
| 2021-12-16 | 1,156.00 | 1,200.00 | 1,142.00 | 1,190.00 | 0.2M |
| 2021-12-15 | 1,144.00 | 1,148.00 | 1,118.00 | 1,144.00 | 0.1M |
| 2021-12-14 | 1,132.00 | 1,146.00 | 1,128.00 | 1,138.00 | 0.3M |
| 2021-12-13 | 1,130.00 | 1,144.00 | 1,128.00 | 1,132.00 | 0.1M |
| 2021-12-10 | 1,130.00 | 1,138.00 | 1,118.00 | 1,134.00 | 0.1M |
| 2021-12-09 | 1,126.00 | 1,160.00 | 1,126.00 | 1,142.00 | 0.1M |
| 2021-12-08 | 1,156.00 | 1,178.00 | 1,144.00 | 1,150.00 | 0.1M |
| 2021-12-07 | 1,120.00 | 1,164.00 | 1,120.00 | 1,152.00 | 0.0M |
| 2021-12-06 | 1,161.00 | 1,161.00 | 1,096.00 | 1,122.00 | 0.0M |
| 2021-12-03 | 1,160.00 | 1,160.00 | 1,059.09 | 1,104.00 | 0.1M |
| 2021-12-02 | 1,124.00 | 1,148.00 | 1,114.00 | 1,116.00 | 0.1M |
| 2021-12-01 | 1,226.00 | 1,226.00 | 1,126.00 | 1,146.00 | 0.2M |
| 2021-11-30 | 1,119.92 | 1,156.00 | 1,119.92 | 1,122.00 | 0.1M |
| 2021-11-29 | 1,150.00 | 1,150.00 | 1,124.00 | 1,146.00 | 0.1M |
| 2021-11-26 | 1,114.00 | 1,250.00 | 1,112.00 | 1,122.00 | 0.0M |
| 2021-11-25 | 1,166.00 | 1,176.00 | 1,142.00 | 1,146.00 | 0.0M |
| 2021-11-24 | 1,168.00 | 1,174.00 | 1,120.00 | 1,142.00 | 0.0M |
| 2021-11-23 | 1,166.00 | 1,170.00 | 1,152.00 | 1,164.00 | 0.0M |
| 2021-11-22 | 1,214.00 | 1,228.00 | 1,168.00 | 1,170.00 | 0.0M |
| 2021-11-19 | 1,236.00 | 1,236.00 | 1,202.00 | 1,212.00 | 0.0M |
| 2021-11-18 | 1,242.00 | 1,242.00 | 1,196.00 | 1,210.00 | 0.0M |
| 2021-11-17 | 1,188.00 | 1,212.00 | 1,188.00 | 1,204.00 | 0.0M |
| 2021-11-16 | 1,200.00 | 1,220.00 | 1,188.00 | 1,200.00 | 0.0M |
| 2021-11-15 | 1,258.24 | 1,260.00 | 1,212.00 | 1,226.00 | 0.0M |
| 2021-11-12 | 1,213.56 | 1,250.00 | 1,206.00 | 1,226.00 | 0.1M |
| 2021-11-11 | 1,238.00 | 1,264.00 | 1,234.00 | 1,252.00 | 0.2M |
| 2021-11-10 | 1,254.00 | 1,264.00 | 1,230.00 | 1,242.00 | 0.4M |
| 2021-11-09 | 1,268.00 | 1,274.00 | 1,252.00 | 1,256.00 | 0.1M |
| 2021-11-08 | 1,260.00 | 1,272.00 | 1,252.00 | 1,266.00 | 0.0M |
| 2021-11-05 | 1,233.20 | 1,262.00 | 1,230.00 | 1,258.00 | 0.1M |
| 2021-11-04 | 1,210.00 | 1,230.00 | 1,204.00 | 1,228.00 | 0.2M |
| 2021-11-03 | 1,218.00 | 1,222.00 | 1,200.00 | 1,206.00 | 0.0M |
| 2021-11-02 | 1,222.00 | 1,228.00 | 1,200.00 | 1,208.00 | 0.1M |
| 2021-11-01 | 1,218.00 | 1,226.00 | 1,192.00 | 1,216.00 | 0.1M |
| 2021-10-29 | 1,216.00 | 1,216.00 | 1,188.00 | 1,202.00 | 0.1M |
| 2021-10-28 | 1,224.00 | 1,224.00 | 1,200.00 | 1,204.00 | 0.0M |
| 2021-10-27 | 1,254.00 | 1,254.00 | 1,202.00 | 1,210.00 | 0.0M |
| 2021-10-26 | 1,212.00 | 1,232.00 | 1,183.00 | 1,218.00 | 5.2M |
| 2021-10-25 | 1,182.00 | 1,244.00 | 1,182.00 | 1,216.00 | 0.0M |
| 2021-10-22 | 1,208.00 | 1,238.00 | 1,208.00 | 1,230.00 | 0.0M |
| 2021-10-21 | 1,159.93 | 1,242.00 | 1,146.00 | 1,214.00 | 0.0M |
| 2021-10-20 | 1,324.00 | 1,324.00 | 1,226.00 | 1,226.00 | 0.1M |
| 2021-10-19 | 1,236.00 | 1,260.00 | 1,224.63 | 1,254.00 | 0.1M |
| 2021-10-18 | 1,242.00 | 1,242.00 | 1,206.00 | 1,228.00 | 0.4M |
| 2021-10-15 | 1,240.00 | 1,240.00 | 1,188.00 | 1,220.00 | 0.1M |
| 2021-10-14 | 1,210.00 | 1,230.00 | 1,200.00 | 1,228.00 | 0.1M |
| 2021-10-13 | 1,146.00 | 1,214.00 | 1,130.00 | 1,200.00 | 0.2M |
| 2021-10-12 | 1,126.20 | 1,252.00 | 1,126.20 | 1,178.00 | 0.1M |
| 2021-10-11 | 1,168.00 | 1,316.00 | 1,166.00 | 1,182.00 | 0.1M |
| 2021-10-08 | 1,198.00 | 1,220.00 | 1,190.00 | 1,194.00 | 0.0M |
| 2021-10-07 | 1,164.00 | 1,278.00 | 1,164.00 | 1,204.00 | 0.1M |
| 2021-10-06 | 1,198.37 | 1,224.00 | 1,172.10 | 1,210.00 | 0.1M |
| 2021-10-05 | 1,256.00 | 1,256.00 | 1,212.00 | 1,220.00 | 0.0M |
| 2021-10-04 | 1,168.00 | 1,312.00 | 1,168.00 | 1,214.00 | 0.1M |
| 2021-10-01 | 1,219.61 | 1,262.00 | 1,214.00 | 1,254.00 | 0.1M |
| 2021-09-30 | 1,216.00 | 1,290.00 | 1,215.90 | 1,264.00 | 0.3M |
| 2021-09-29 | 1,210.00 | 1,270.00 | 1,200.00 | 1,260.00 | 0.1M |
| 2021-09-28 | 1,340.00 | 1,340.00 | 1,230.00 | 1,242.00 | 0.1M |
| 2021-09-27 | 1,314.00 | 1,314.00 | 1,276.00 | 1,286.00 | 0.0M |
| 2021-09-24 | 1,380.00 | 1,380.00 | 1,268.00 | 1,302.00 | 0.0M |
| 2021-09-23 | 1,336.00 | 1,342.00 | 1,316.00 | 1,324.00 | 0.0M |
| 2021-09-22 | 1,268.00 | 1,332.00 | 1,268.00 | 1,326.00 | 0.1M |
| 2021-09-21 | 1,322.00 | 1,336.00 | 1,312.00 | 1,324.00 | 0.1M |
| 2021-09-20 | 1,266.00 | 1,342.00 | 1,266.00 | 1,312.00 | 0.2M |
| 2021-09-17 | 1,370.00 | 1,370.00 | 1,292.00 | 1,338.00 | 0.1M |
| 2021-09-16 | 1,316.00 | 1,324.00 | 1,296.00 | 1,304.00 | 0.1M |
| 2021-09-15 | 1,312.20 | 1,370.00 | 1,312.20 | 1,316.00 | 0.0M |
| 2021-09-14 | 1,371.44 | 1,371.44 | 1,342.00 | 1,354.00 | 0.0M |
| 2021-09-13 | 1,345.38 | 1,370.00 | 1,333.76 | 1,354.00 | 0.1M |
| 2021-09-10 | 1,338.00 | 1,372.00 | 1,330.00 | 1,362.00 | 0.1M |
| 2021-09-09 | 1,318.00 | 1,350.00 | 1,317.05 | 1,328.00 | 0.0M |
| 2021-09-08 | 1,340.00 | 1,348.00 | 1,320.00 | 1,328.00 | 0.1M |
| 2021-09-07 | 1,346.00 | 1,380.00 | 1,320.00 | 1,338.00 | 0.1M |
| 2021-09-06 | 1,294.16 | 1,348.00 | 1,290.90 | 1,344.00 | 0.1M |
| 2021-09-03 | 1,342.00 | 1,342.00 | 1,236.00 | 1,300.00 | 0.1M |
| 2021-09-02 | 1,261.29 | 1,298.00 | 1,261.29 | 1,294.00 | 0.0M |
| 2021-09-01 | 1,284.00 | 1,296.00 | 1,260.00 | 1,294.00 | 0.1M |
| 2021-08-31 | 1,326.00 | 1,326.00 | 1,250.00 | 1,272.00 | 0.0M |
| 2021-08-27 | 1,344.00 | 1,344.00 | 1,252.00 | 1,264.00 | 0.0M |
| 2021-08-26 | 1,348.00 | 1,348.00 | 1,240.00 | 1,278.00 | 0.0M |
| 2021-08-25 | 1,276.00 | 1,278.00 | 1,260.00 | 1,266.00 | 0.0M |
| 2021-08-24 | 1,300.00 | 1,300.00 | 1,270.00 | 1,276.00 | 0.2M |
| 2021-08-23 | 1,258.00 | 1,284.00 | 1,252.00 | 1,266.00 | 0.2M |
| 2021-08-20 | 1,249.03 | 1,256.00 | 1,234.00 | 1,254.00 | 0.0M |
| 2021-08-19 | 1,202.00 | 1,244.00 | 1,180.00 | 1,244.00 | 0.0M |
| 2021-08-18 | 1,230.00 | 1,244.00 | 1,216.00 | 1,228.00 | 0.0M |
| 2021-08-17 | 1,248.00 | 1,248.00 | 1,208.00 | 1,220.00 | 0.1M |
| 2021-08-16 | 1,216.00 | 1,226.00 | 1,212.00 | 1,226.00 | 0.1M |
| 2021-08-13 | 1,226.00 | 1,228.00 | 1,210.00 | 1,224.00 | 0.0M |
| 2021-08-12 | 1,244.00 | 1,244.00 | 1,215.20 | 1,224.00 | 0.0M |
| 2021-08-11 | 1,210.00 | 1,220.00 | 1,196.00 | 1,220.00 | 0.0M |
| 2021-08-10 | 1,204.00 | 1,241.86 | 1,192.00 | 1,204.00 | 0.1M |
| 2021-08-09 | 1,214.00 | 1,260.00 | 1,194.00 | 1,200.00 | 0.1M |
| 2021-08-06 | 1,202.00 | 1,260.00 | 1,176.00 | 1,200.00 | 0.1M |
| 2021-08-05 | 1,168.00 | 1,208.00 | 1,168.00 | 1,200.00 | 0.0M |
| 2021-08-04 | 1,244.55 | 1,256.00 | 1,198.00 | 1,208.00 | 0.1M |
| 2021-08-03 | 1,202.00 | 1,222.88 | 1,182.00 | 1,206.00 | 0.1M |
| 2021-08-02 | 1,194.00 | 1,208.00 | 1,166.26 | 1,190.00 | 0.1M |
| 2021-07-30 | 1,119.20 | 1,190.00 | 1,119.20 | 1,184.00 | 0.1M |
| 2021-07-29 | 1,070.00 | 1,176.00 | 1,070.00 | 1,160.00 | 0.1M |
| 2021-07-28 | 1,120.00 | 1,190.00 | 1,070.00 | 1,166.00 | 0.1M |
| 2021-07-27 | 1,084.58 | 1,160.00 | 1,084.58 | 1,120.00 | 0.0M |
| 2021-07-26 | 1,106.00 | 1,158.00 | 1,106.00 | 1,142.00 | 0.0M |
| 2021-07-23 | 1,132.00 | 1,184.00 | 1,090.00 | 1,136.00 | 0.1M |
| 2021-07-22 | 1,106.00 | 1,138.00 | 1,084.00 | 1,134.00 | 0.1M |
| 2021-07-21 | 1,052.12 | 1,104.00 | 1,046.00 | 1,086.00 | 0.1M |
| 2021-07-20 | 1,096.00 | 1,096.00 | 1,021.03 | 1,028.00 | 0.1M |
| 2021-07-19 | 1,036.00 | 1,068.00 | 1,017.97 | 1,024.00 | 0.1M |
| 2021-07-16 | 1,058.00 | 1,092.00 | 1,034.00 | 1,046.00 | 0.1M |
| 2021-07-15 | 1,031.87 | 1,094.00 | 980.00 | 1,046.00 | 0.1M |
| 2021-07-14 | 1,090.00 | 1,090.00 | 1,058.00 | 1,062.00 | 0.2M |
| 2021-07-13 | 1,078.00 | 1,087.80 | 1,066.00 | 1,080.00 | 0.0M |
| 2021-07-12 | 1,094.00 | 1,096.00 | 1,062.00 | 1,066.00 | 0.0M |
| 2021-07-09 | 1,074.00 | 1,074.00 | 1,050.00 | 1,064.00 | 0.0M |
| 2021-07-08 | 1,012.00 | 1,080.00 | 1,012.00 | 1,058.00 | 0.1M |
| 2021-07-07 | 1,057.76 | 1,074.00 | 1,057.76 | 1,072.00 | 0.0M |
| 2021-07-06 | 1,030.00 | 1,074.70 | 1,030.00 | 1,052.00 | 0.0M |
| 2021-07-05 | 1,032.00 | 1,056.00 | 1,032.00 | 1,048.00 | 0.0M |
| 2021-07-02 | 1,056.00 | 1,056.00 | 1,026.00 | 1,040.00 | 0.1M |
| 2021-07-01 | 1,040.00 | 1,040.00 | 1,024.00 | 1,028.00 | 0.1M |
| 2021-06-30 | 1,030.00 | 1,038.00 | 1,020.00 | 1,020.00 | 0.1M |
| 2021-06-29 | 1,016.00 | 1,046.00 | 1,016.00 | 1,030.00 | 0.1M |
| 2021-06-28 | 1,076.00 | 1,076.00 | 1,030.00 | 1,034.00 | 0.0M |
| 2021-06-25 | 998.69 | 1,032.44 | 998.69 | 1,032.00 | 0.1M |
| 2021-06-24 | 995.00 | 1,040.89 | 995.00 | 1,030.00 | 0.1M |
| 2021-06-23 | 1,008.00 | 1,024.00 | 983.00 | 1,022.00 | 0.1M |
| 2021-06-22 | 1,012.00 | 1,046.00 | 982.00 | 993.00 | 0.0M |
| 2021-06-21 | 996.00 | 1,076.00 | 973.00 | 988.00 | 0.1M |
| 2021-06-18 | 947.00 | 1,010.00 | 946.00 | 1,008.00 | 0.1M |
| 2021-06-17 | 987.00 | 999.00 | 981.00 | 993.00 | 0.1M |
| 2021-06-16 | 1,014.10 | 1,014.10 | 964.00 | 989.00 | 0.1M |
| 2021-06-15 | 1,018.00 | 1,042.00 | 958.00 | 974.00 | 0.2M |
| 2021-06-14 | 1,020.00 | 1,050.00 | 997.00 | 999.00 | 0.1M |
| 2021-06-11 | 1,013.38 | 1,024.00 | 978.00 | 1,000.00 | 0.0M |
| 2021-06-10 | 1,001.46 | 1,014.00 | 968.00 | 975.00 | 0.0M |
| 2021-06-09 | 986.02 | 986.02 | 965.00 | 972.00 | 0.2M |
| 2021-06-08 | 949.00 | 1,000.81 | 949.00 | 985.00 | 0.0M |
| 2021-06-07 | 1,028.00 | 1,028.00 | 882.00 | 995.00 | 0.1M |
| 2021-06-04 | 983.00 | 983.00 | 963.00 | 964.00 | 0.0M |
| 2021-06-03 | 1,028.00 | 1,028.00 | 976.00 | 982.00 | 0.1M |
| 2021-06-02 | 1,011.84 | 1,011.84 | 962.00 | 986.00 | 0.0M |
| 2021-06-01 | 1,028.00 | 1,028.00 | 972.00 | 975.00 | 0.0M |
| 2021-05-28 | 965.00 | 1,004.00 | 965.00 | 994.00 | 0.0M |
| 2021-05-27 | 1,006.00 | 1,015.44 | 990.00 | 998.00 | 0.1M |
| 2021-05-26 | 993.00 | 1,006.00 | 982.00 | 1,000.00 | 0.1M |
| 2021-05-25 | 972.00 | 998.00 | 972.00 | 983.00 | 0.1M |
| 2021-05-24 | 985.00 | 999.00 | 955.00 | 983.00 | 0.0M |
| 2021-05-21 | 971.00 | 1,006.00 | 971.00 | 993.00 | 0.0M |
| 2021-05-20 | 958.00 | 982.00 | 956.00 | 981.00 | 0.0M |
| 2021-05-19 | 968.00 | 1,000.00 | 940.00 | 959.00 | 0.1M |
| 2021-05-18 | 1,008.70 | 1,030.00 | 965.00 | 977.00 | 0.1M |
| 2021-05-17 | 1,032.82 | 1,048.00 | 910.00 | 974.00 | 0.0M |
| 2021-05-14 | 995.00 | 995.00 | 975.00 | 979.00 | 0.0M |
| 2021-05-13 | 1,018.00 | 1,051.60 | 946.00 | 981.00 | 0.1M |
| 2021-05-12 | 961.00 | 1,002.54 | 956.00 | 972.00 | 0.1M |
| 2021-05-11 | 981.00 | 1,006.00 | 981.00 | 1,004.00 | 0.1M |
| 2021-05-10 | 969.00 | 1,021.27 | 969.00 | 995.00 | 0.1M |
| 2021-05-07 | 1,038.00 | 1,038.00 | 1,012.00 | 1,016.00 | 0.0M |
| 2021-05-06 | 1,020.00 | 1,036.00 | 1,008.00 | 1,022.00 | 0.1M |
| 2021-05-05 | 1,054.00 | 1,062.00 | 1,010.00 | 1,020.00 | 0.1M |
| 2021-05-04 | 1,024.00 | 1,034.00 | 1,010.00 | 1,020.00 | 0.5M |
| 2021-04-30 | 991.00 | 1,030.00 | 982.00 | 1,022.00 | 0.1M |
| 2021-04-29 | 1,032.00 | 1,044.00 | 1,020.00 | 1,030.00 | 0.1M |
| 2021-04-28 | 1,096.00 | 1,096.00 | 1,018.00 | 1,024.00 | 0.2M |
| 2021-04-27 | 980.00 | 1,058.00 | 980.00 | 1,028.00 | 0.1M |
| 2021-04-26 | 1,028.00 | 1,072.00 | 1,028.00 | 1,064.00 | 0.1M |
| 2021-04-23 | 1,080.00 | 1,080.00 | 1,050.00 | 1,064.00 | 0.1M |
| 2021-04-22 | 1,036.00 | 1,058.00 | 1,036.00 | 1,058.00 | 0.1M |
| 2021-04-21 | 1,060.00 | 1,074.00 | 1,034.00 | 1,038.00 | 0.3M |
| 2021-04-20 | 1,088.00 | 1,088.00 | 1,046.00 | 1,056.00 | 0.0M |
| 2021-04-19 | 1,096.00 | 1,096.00 | 1,064.00 | 1,068.00 | 0.1M |
| 2021-04-16 | 1,076.00 | 1,076.00 | 1,060.00 | 1,072.00 | 0.2M |
| 2021-04-15 | 1,076.00 | 1,076.00 | 1,052.00 | 1,066.00 | 0.1M |
| 2021-04-14 | 1,074.00 | 1,075.20 | 1,052.00 | 1,058.00 | 0.1M |
| 2021-04-13 | 1,066.00 | 1,074.00 | 1,054.00 | 1,068.00 | 0.1M |
| 2021-04-12 | 1,070.00 | 1,165.33 | 1,055.53 | 1,066.00 | 0.1M |
| 2021-04-09 | 1,094.88 | 1,094.88 | 1,046.00 | 1,052.00 | 0.1M |
| 2021-04-08 | 1,030.00 | 1,070.00 | 1,024.00 | 1,056.00 | 0.2M |
| 2021-04-07 | 1,054.00 | 1,074.00 | 1,022.00 | 1,036.00 | 0.1M |
| 2021-04-06 | 1,060.00 | 1,060.00 | 1,017.69 | 1,022.00 | 0.1M |
| 2021-04-01 | 1,020.80 | 1,022.00 | 1,004.00 | 1,016.00 | 0.1M |
| 2021-03-31 | 940.00 | 1,028.00 | 940.00 | 1,008.00 | 0.1M |
| 2021-03-30 | 1,052.00 | 1,052.00 | 1,004.00 | 1,014.00 | 0.0M |
| 2021-03-29 | 1,064.00 | 1,064.00 | 1,022.45 | 1,030.00 | 0.1M |
| 2021-03-26 | 1,052.00 | 1,068.00 | 1,010.00 | 1,022.00 | 0.1M |
| 2021-03-25 | 975.67 | 1,034.00 | 971.00 | 1,004.00 | 0.0M |
| 2021-03-24 | 1,038.40 | 1,038.40 | 1,018.00 | 1,022.00 | 0.0M |
| 2021-03-23 | 1,054.00 | 1,054.00 | 1,024.00 | 1,024.00 | 0.0M |
| 2021-03-22 | 1,070.00 | 1,076.00 | 1,046.00 | 1,054.00 | 0.1M |
| 2021-03-19 | 982.00 | 1,090.70 | 982.00 | 1,050.00 | 0.3M |
| 2021-03-18 | 987.00 | 1,055.44 | 987.00 | 1,010.00 | 0.1M |
| 2021-03-17 | 1,048.00 | 1,076.00 | 1,034.00 | 1,036.00 | 0.1M |
| 2021-03-16 | 1,052.00 | 1,104.00 | 1,050.00 | 1,080.00 | 0.1M |
| 2021-03-15 | 970.00 | 1,096.00 | 970.00 | 1,066.00 | 0.0M |
| 2021-03-12 | 1,054.00 | 1,054.00 | 1,030.00 | 1,046.00 | 0.0M |
| 2021-03-11 | 1,128.00 | 1,128.00 | 1,050.00 | 1,066.00 | 0.1M |
| 2021-03-10 | 1,078.00 | 1,104.00 | 1,046.00 | 1,060.00 | 0.1M |
| 2021-03-09 | 1,048.00 | 1,076.00 | 1,032.00 | 1,068.00 | 0.1M |
| 2021-03-08 | 1,074.00 | 1,074.00 | 1,044.00 | 1,060.00 | 0.0M |
| 2021-03-05 | 1,020.00 | 1,066.00 | 1,020.00 | 1,054.00 | 0.1M |
| 2021-03-04 | 1,070.00 | 1,070.00 | 1,024.00 | 1,024.00 | 0.1M |
| 2021-03-03 | 1,044.00 | 1,066.00 | 1,032.00 | 1,062.00 | 0.1M |
| 2021-03-02 | 1,036.45 | 1,036.45 | 1,012.00 | 1,026.00 | 0.1M |
| 2021-03-01 | 1,058.98 | 1,058.98 | 1,011.08 | 1,014.00 | 0.1M |
| 2021-02-26 | 1,008.00 | 1,012.00 | 981.00 | 1,004.00 | 0.1M |
| 2021-02-25 | 965.00 | 1,032.00 | 965.00 | 1,022.00 | 0.1M |
| 2021-02-24 | 985.00 | 1,026.00 | 946.56 | 970.00 | 0.2M |
| 2021-02-23 | 1,002.00 | 1,044.00 | 966.00 | 975.00 | 0.1M |
| 2021-02-22 | 989.00 | 1,029.59 | 977.00 | 980.00 | 0.1M |
| 2021-02-19 | 985.00 | 1,028.00 | 985.00 | 1,014.00 | 0.0M |
| 2021-02-18 | 1,000.00 | 1,023.63 | 998.00 | 1,012.00 | 0.1M |
| 2021-02-17 | 1,074.00 | 1,076.00 | 990.00 | 1,000.00 | 0.1M |
| 2021-02-16 | 1,054.00 | 1,056.00 | 1,022.00 | 1,028.00 | 0.1M |
| 2021-02-15 | 1,099.24 | 1,110.00 | 1,026.00 | 1,042.00 | 0.0M |
| 2021-02-12 | 958.00 | 1,038.00 | 958.00 | 1,020.00 | 0.0M |
| 2021-02-11 | 1,056.00 | 1,056.00 | 1,010.00 | 1,032.00 | 0.1M |
| 2021-02-10 | 1,028.00 | 1,050.00 | 1,028.00 | 1,030.00 | 0.0M |
| 2021-02-09 | 1,036.00 | 1,082.00 | 1,036.00 | 1,050.00 | 0.1M |
| 2021-02-08 | 1,036.00 | 1,068.00 | 1,036.00 | 1,056.00 | 0.0M |
| 2021-02-05 | 1,036.00 | 1,060.00 | 1,036.00 | 1,052.00 | 0.1M |
| 2021-02-04 | 1,010.00 | 1,074.00 | 1,010.00 | 1,040.00 | 0.1M |
| 2021-02-03 | 1,056.00 | 1,082.00 | 1,049.73 | 1,076.00 | 0.1M |
| 2021-02-02 | 1,026.00 | 1,060.00 | 1,024.00 | 1,056.00 | 0.2M |
| 2021-02-01 | 1,046.00 | 1,046.00 | 998.00 | 1,032.00 | 0.2M |
| 2021-01-29 | 997.00 | 1,022.00 | 995.00 | 1,010.00 | 0.3M |
| 2021-01-28 | 995.97 | 1,016.00 | 995.00 | 1,012.00 | 0.2M |
| 2021-01-27 | 976.00 | 1,024.00 | 970.00 | 1,006.00 | 0.3M |
| 2021-01-26 | 986.65 | 1,024.00 | 980.00 | 1,018.00 | 0.0M |
| 2021-01-25 | 1,028.00 | 1,030.00 | 1,004.00 | 1,008.00 | 0.1M |
| 2021-01-22 | 979.00 | 1,022.00 | 979.00 | 995.00 | 0.3M |
| 2021-01-21 | 1,035.85 | 1,070.00 | 1,008.00 | 1,014.00 | 0.1M |
| 2021-01-20 | 1,000.00 | 1,016.00 | 991.00 | 1,016.00 | 0.1M |
| 2021-01-19 | 1,048.00 | 1,048.00 | 991.00 | 999.00 | 0.1M |
| 2021-01-18 | 994.72 | 1,036.00 | 994.72 | 1,026.00 | 0.0M |
| 2021-01-15 | 1,060.00 | 1,060.00 | 1,000.00 | 1,022.00 | 0.0M |
| 2021-01-14 | 1,058.72 | 1,060.44 | 1,024.00 | 1,046.00 | 0.1M |
| 2021-01-13 | 1,057.42 | 1,068.00 | 1,014.00 | 1,026.00 | 0.1M |
| 2021-01-12 | 1,080.00 | 1,112.00 | 1,052.00 | 1,056.00 | 0.0M |
| 2021-01-11 | 1,204.00 | 1,204.00 | 1,080.00 | 1,088.00 | 0.0M |
| 2021-01-08 | 1,146.00 | 1,160.00 | 1,118.00 | 1,120.00 | 0.1M |
| 2021-01-07 | 1,168.00 | 1,168.00 | 1,120.00 | 1,138.00 | 0.1M |
| 2021-01-06 | 1,158.00 | 1,158.00 | 1,116.01 | 1,124.00 | 0.1M |
| 2021-01-05 | 1,124.00 | 1,160.00 | 1,124.00 | 1,146.00 | 0.1M |
| 2021-01-04 | 1,208.00 | 1,208.00 | 1,120.00 | 1,130.00 | 0.1M |