FCode Inc (9211)

9211
🏛️ Japan →
2,040.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,057.00 2,086.00 2,057.00 2,068.00 10.9K
09:05 2,071.00 2,072.00 2,043.00 2,043.00 3.5K
09:10 2,041.00 2,043.00 2,036.00 2,043.00 4.1K
09:15 2,035.00 2,039.00 2,033.00 2,035.00 0.8K
09:20 2,043.00 2,045.00 2,040.00 2,041.00 0.8K
09:25 2,041.00 2,044.00 2,040.00 2,043.00 1.0K
09:30 2,044.00 2,050.00 2,044.00 2,046.00 0.8K
09:35 2,049.00 2,056.00 2,049.00 2,055.00 1.8K
09:40 2,053.00 2,056.00 2,048.00 2,048.00 2.1K
09:45 2,050.00 2,050.00 2,048.00 2,048.00 0.5K
09:50 2,046.00 2,051.00 2,045.00 2,051.00 1.3K
09:55 2,055.00 2,056.00 2,055.00 2,056.00 0.7K
10:00 2,060.00 2,060.00 2,052.00 2,052.00 1.2K
10:05 2,054.00 2,054.00 2,052.00 2,052.00 0.2K
10:10 2,050.00 2,052.00 2,050.00 2,052.00 0.5K
10:15 2,053.00 2,053.00 2,051.00 2,051.00 0.2K
10:20 2,052.00 2,057.00 2,052.00 2,055.00 0.6K
10:25 2,059.00 2,061.00 2,058.00 2,061.00 1.8K
10:30 2,062.00 2,062.00 2,050.00 2,050.00 1.8K
10:35 2,052.00 2,052.00 2,051.00 2,051.00 0.3K
10:40 2,055.00 2,055.00 2,055.00 2,055.00 0.3K
10:45 2,055.00 2,064.00 2,055.00 2,064.00 1.1K
10:50 2,063.00 2,063.00 2,062.00 2,062.00 0.4K
10:55 2,062.00 2,062.00 2,062.00 2,062.00 1.4K
11:00 2,059.00 2,061.00 2,050.00 2,050.00 4.0K
11:05 2,061.00 2,062.00 2,057.00 2,057.00 0.9K
11:10 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
11:15 2,060.00 2,060.00 2,057.00 2,057.00 1.1K
11:20 2,060.00 2,060.00 2,053.00 2,059.00 0.9K
11:25 2,057.00 2,057.00 2,056.00 2,057.00 0.5K
11:30 2,055.00 2,055.00 2,055.00 2,055.00 0.2K
12:30 2,055.00 2,063.00 2,047.00 2,060.00 4.6K
12:35 2,062.00 2,068.00 2,062.00 2,068.00 0.6K
12:40 2,063.00 2,063.00 2,057.00 2,061.00 0.6K
12:45 2,060.00 2,070.00 2,060.00 2,070.00 2.3K
12:50 2,071.00 2,076.00 2,071.00 2,076.00 1.0K
12:55 2,076.00 2,079.00 2,074.00 2,074.00 1.9K
13:00 2,074.00 2,075.00 2,071.00 2,071.00 0.4K
13:05 2,072.00 2,072.00 2,067.00 2,067.00 1.1K
13:10 2,072.00 2,073.00 2,072.00 2,073.00 0.7K
13:15 2,071.00 2,071.00 2,070.00 2,070.00 0.2K
13:20 2,070.00 2,070.00 2,067.00 2,067.00 0.2K
13:25 2,066.00 2,066.00 2,066.00 2,066.00 0.2K
13:30 2,066.00 2,066.00 2,064.00 2,066.00 0.7K
13:35 2,068.00 2,068.00 2,068.00 2,068.00 0.2K
13:40 2,070.00 2,073.00 2,070.00 2,072.00 1.3K
13:45 2,072.00 2,074.00 2,072.00 2,074.00 0.8K
13:50 2,075.00 2,075.00 2,070.00 2,070.00 0.6K
13:55 2,070.00 2,070.00 2,070.00 2,070.00 0.2K
14:00 2,069.00 2,075.00 2,069.00 2,075.00 2.0K
14:05 2,071.00 2,071.00 2,071.00 2,071.00 0.2K
14:10 2,071.00 2,071.00 2,069.00 2,069.00 0.5K
14:15 2,069.00 2,069.00 2,069.00 2,069.00 0.2K
14:20 2,068.00 2,068.00 2,064.00 2,064.00 0.4K
14:25 2,066.00 2,072.00 2,066.00 2,072.00 1.6K
14:30 2,071.00 2,071.00 2,065.00 2,065.00 0.7K
14:35 2,062.00 2,067.00 2,062.00 2,067.00 0.9K
14:40 2,064.00 2,067.00 2,064.00 2,065.00 0.7K
14:45 2,063.00 2,063.00 2,062.00 2,062.00 0.3K
14:50 2,062.00 2,062.00 2,050.00 2,055.00 14.3K
14:55 2,052.00 2,058.00 2,052.00 2,058.00 1.6K
15:00 2,057.00 2,057.00 2,055.00 2,055.00 0.8K
15:05 2,055.00 2,057.00 2,051.00 2,052.00 5.0K
15:10 2,052.00 2,052.00 2,047.00 2,047.00 1.1K
15:15 2,039.00 2,048.00 2,039.00 2,043.00 4.3K
15:20 2,044.00 2,047.00 2,039.00 2,039.00 3.4K
15:30 2,040.00 2,040.00 2,040.00 2,040.00 6.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar