FCode Inc (9211)

9211
🏛️ Japan →
2,040.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,136.00 2,136.00 2,095.00 2,118.00 36.8K
09:05 2,118.00 2,130.00 2,107.00 2,113.00 6.3K
09:10 2,110.00 2,111.00 2,101.00 2,101.00 6.8K
09:15 2,101.00 2,101.00 2,090.00 2,090.00 12.6K
09:20 2,090.00 2,092.00 2,070.00 2,070.00 19.1K
09:25 2,076.00 2,079.00 2,066.00 2,071.00 18.4K
09:30 2,070.00 2,074.00 2,062.00 2,063.00 16.3K
09:35 2,064.00 2,074.00 2,062.00 2,069.00 4.6K
09:40 2,069.00 2,070.00 2,062.00 2,062.00 5.0K
09:45 2,061.00 2,064.00 2,040.00 2,050.00 22.0K
09:50 2,050.00 2,056.00 2,049.00 2,054.00 2.8K
09:55 2,057.00 2,057.00 2,048.00 2,054.00 6.1K
10:00 2,052.00 2,053.00 2,045.00 2,050.00 8.0K
10:05 2,050.00 2,054.00 2,049.00 2,052.00 3.3K
10:10 2,052.00 2,053.00 2,043.00 2,046.00 6.1K
10:15 2,045.00 2,045.00 2,040.00 2,043.00 6.4K
10:20 2,043.00 2,050.00 2,035.00 2,046.00 14.1K
10:25 2,046.00 2,051.00 2,045.00 2,048.00 2.3K
10:30 2,051.00 2,054.00 2,046.00 2,046.00 1.9K
10:35 2,050.00 2,054.00 2,048.00 2,048.00 0.6K
10:40 2,048.00 2,054.00 2,047.00 2,047.00 1.5K
10:45 2,049.00 2,054.00 2,049.00 2,052.00 1.6K
10:50 2,049.00 2,056.00 2,049.00 2,050.00 2.8K
10:55 2,050.00 2,052.00 2,050.00 2,050.00 0.9K
11:00 2,051.00 2,053.00 2,046.00 2,049.00 1.9K
11:05 2,049.00 2,051.00 2,046.00 2,051.00 1.5K
11:10 2,052.00 2,058.00 2,052.00 2,056.00 2.3K
11:15 2,058.00 2,058.00 2,051.00 2,054.00 1.3K
11:20 2,055.00 2,055.00 2,050.00 2,050.00 2.3K
11:25 2,054.00 2,059.00 2,054.00 2,059.00 2.0K
11:30 2,059.00 2,059.00 2,059.00 2,059.00 1.4K
12:30 2,060.00 2,068.00 2,054.00 2,054.00 13.7K
12:35 2,055.00 2,060.00 2,052.00 2,055.00 2.9K
12:40 2,054.00 2,056.00 2,050.00 2,050.00 2.7K
12:45 2,051.00 2,052.00 2,048.00 2,049.00 2.0K
12:50 2,049.00 2,053.00 2,048.00 2,050.00 1.4K
12:55 2,050.00 2,051.00 2,045.00 2,045.00 3.0K
13:00 2,046.00 2,048.00 2,045.00 2,048.00 2.1K
13:05 2,044.00 2,045.00 2,044.00 2,044.00 1.5K
13:10 2,043.00 2,043.00 2,039.00 2,043.00 9.7K
13:15 2,039.00 2,040.00 2,037.00 2,037.00 2.1K
13:20 2,036.00 2,037.00 2,030.00 2,037.00 6.4K
13:25 2,034.00 2,035.00 2,026.00 2,027.00 9.3K
13:30 2,027.00 2,033.00 2,026.00 2,033.00 3.4K
13:35 2,035.00 2,036.00 2,030.00 2,030.00 0.8K
13:40 2,030.00 2,037.00 2,029.00 2,037.00 3.1K
13:45 2,036.00 2,038.00 2,035.00 2,038.00 0.9K
13:50 2,039.00 2,039.00 2,034.00 2,036.00 1.4K
13:55 2,036.00 2,036.00 2,031.00 2,031.00 1.4K
14:00 2,030.00 2,036.00 2,030.00 2,036.00 1.9K
14:05 2,037.00 2,039.00 2,036.00 2,037.00 2.8K
14:10 2,041.00 2,043.00 2,038.00 2,038.00 3.0K
14:15 2,037.00 2,038.00 2,030.00 2,032.00 2.3K
14:20 2,032.00 2,032.00 2,026.00 2,028.00 6.3K
14:25 2,029.00 2,031.00 2,023.00 2,023.00 11.5K
14:30 2,022.00 2,024.00 2,017.00 2,023.00 10.7K
14:35 2,020.00 2,023.00 2,018.00 2,018.00 4.3K
14:40 2,020.00 2,026.00 2,020.00 2,026.00 6.0K
14:45 2,026.00 2,029.00 2,022.00 2,022.00 5.0K
14:50 2,021.00 2,025.00 2,021.00 2,022.00 1.1K
14:55 2,022.00 2,023.00 2,021.00 2,023.00 0.7K
15:00 2,022.00 2,029.00 2,022.00 2,029.00 1.2K
15:05 2,030.00 2,032.00 2,028.00 2,030.00 6.3K
15:10 2,027.00 2,030.00 2,025.00 2,030.00 2.9K
15:15 2,030.00 2,031.00 2,027.00 2,027.00 2.7K
15:20 2,029.00 2,034.00 2,029.00 2,032.00 4.0K
15:30 2,031.00 2,031.00 2,031.00 2,031.00 12.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar