FCode Inc (9211)

9211
🏛️ Japan →
2,040.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,234.00 2,256.00 2,227.00 2,256.00 24.4K
09:05 2,248.00 2,266.00 2,245.00 2,248.00 9.0K
09:10 2,244.00 2,244.00 2,230.00 2,233.00 2.4K
09:15 2,229.00 2,229.00 2,202.00 2,213.00 6.0K
09:20 2,213.00 2,222.00 2,213.00 2,218.00 5.2K
09:25 2,215.00 2,215.00 2,199.00 2,206.00 8.2K
09:30 2,206.00 2,206.00 2,202.00 2,202.00 1.3K
09:35 2,201.00 2,205.00 2,196.00 2,205.00 3.9K
09:40 2,205.00 2,205.00 2,200.00 2,200.00 0.8K
09:45 2,201.00 2,202.00 2,201.00 2,201.00 1.9K
09:50 2,204.00 2,207.00 2,203.00 2,203.00 1.8K
09:55 2,207.00 2,210.00 2,203.00 2,209.00 6.4K
10:00 2,209.00 2,215.00 2,209.00 2,212.00 2.1K
10:05 2,213.00 2,213.00 2,209.00 2,210.00 1.4K
10:10 2,207.00 2,207.00 2,205.00 2,206.00 1.0K
10:15 2,202.00 2,205.00 2,202.00 2,205.00 0.4K
10:20 2,204.00 2,204.00 2,197.00 2,197.00 9.8K
10:25 2,196.00 2,200.00 2,196.00 2,196.00 1.8K
10:30 2,200.00 2,201.00 2,200.00 2,201.00 0.2K
10:35 2,200.00 2,202.00 2,198.00 2,202.00 1.9K
10:40 2,197.00 2,197.00 2,192.00 2,193.00 6.1K
10:45 2,193.00 2,194.00 2,189.00 2,189.00 4.8K
10:50 2,189.00 2,191.00 2,189.00 2,191.00 0.5K
10:55 2,190.00 2,190.00 2,184.00 2,184.00 2.5K
11:00 2,184.00 2,187.00 2,184.00 2,186.00 0.4K
11:05 2,194.00 2,194.00 2,186.00 2,186.00 1.3K
11:10 2,186.00 2,186.00 2,184.00 2,184.00 0.4K
11:15 2,184.00 2,186.00 2,182.00 2,186.00 1.4K
11:20 2,188.00 2,188.00 2,179.00 2,181.00 5.2K
11:25 2,184.00 2,185.00 2,182.00 2,185.00 1.4K
11:30 2,180.00 2,180.00 2,180.00 2,180.00 1.0K
12:30 2,181.00 2,189.00 2,177.00 2,177.00 11.5K
12:35 2,176.00 2,176.00 2,168.00 2,170.00 8.3K
12:40 2,170.00 2,174.00 2,170.00 2,174.00 1.8K
12:45 2,173.00 2,175.00 2,168.00 2,175.00 2.3K
12:50 2,176.00 2,180.00 2,176.00 2,179.00 0.7K
12:55 2,177.00 2,177.00 2,175.00 2,175.00 0.7K
13:00 2,174.00 2,176.00 2,174.00 2,175.00 1.0K
13:05 2,172.00 2,172.00 2,170.00 2,170.00 1.1K
13:10 2,170.00 2,171.00 2,168.00 2,169.00 2.1K
13:15 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
13:20 2,170.00 2,180.00 2,170.00 2,180.00 1.2K
13:25 2,180.00 2,180.00 2,179.00 2,179.00 0.7K
13:30 2,179.00 2,180.00 2,178.00 2,178.00 0.3K
13:35 2,178.00 2,178.00 2,177.00 2,178.00 0.8K
13:40 2,180.00 2,182.00 2,176.00 2,176.00 1.3K
13:45 2,176.00 2,176.00 2,171.00 2,171.00 3.1K
13:50 2,175.00 2,176.00 2,174.00 2,176.00 1.0K
13:55 2,178.00 2,178.00 2,171.00 2,172.00 1.4K
14:00 2,172.00 2,172.00 2,172.00 2,172.00 1.0K
14:05 2,172.00 2,175.00 2,171.00 2,171.00 1.6K
14:10 2,170.00 2,171.00 2,170.00 2,171.00 1.1K
14:15 2,170.00 2,170.00 2,160.00 2,160.00 7.0K
14:20 2,160.00 2,163.00 2,155.00 2,157.00 7.9K
14:25 2,158.00 2,159.00 2,156.00 2,157.00 1.0K
14:30 2,159.00 2,159.00 2,153.00 2,156.00 5.9K
14:35 2,155.00 2,155.00 2,144.00 2,144.00 15.4K
14:40 2,142.00 2,151.00 2,141.00 2,151.00 7.4K
14:45 2,153.00 2,159.00 2,153.00 2,159.00 2.1K
14:50 2,160.00 2,162.00 2,152.00 2,158.00 12.3K
14:55 2,160.00 2,170.00 2,160.00 2,164.00 6.2K
15:00 2,161.00 2,163.00 2,161.00 2,163.00 1.1K
15:05 2,164.00 2,169.00 2,164.00 2,169.00 1.4K
15:10 2,169.00 2,169.00 2,168.00 2,169.00 0.8K
15:15 2,171.00 2,176.00 2,170.00 2,176.00 3.5K
15:20 2,172.00 2,173.00 2,164.00 2,164.00 2.1K
15:30 2,164.00 2,164.00 2,164.00 2,164.00 5.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar