FCode Inc (9211)

9211
🏛️ Japan →
2,015.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,574.00 2,605.00 2,564.00 2,578.00 24.6K
09:05 2,583.00 2,596.00 2,580.00 2,596.00 4.6K
09:10 2,592.00 2,602.00 2,576.00 2,576.00 6.2K
09:15 2,575.00 2,585.00 2,575.00 2,584.00 4.0K
09:20 2,575.00 2,575.00 2,565.00 2,569.00 5.7K
09:25 2,570.00 2,572.00 2,561.00 2,564.00 6.1K
09:30 2,566.00 2,576.00 2,556.00 2,576.00 5.6K
09:35 2,576.00 2,578.00 2,573.00 2,576.00 2.9K
09:40 2,571.00 2,571.00 2,561.00 2,565.00 2.3K
09:45 2,571.00 2,571.00 2,554.00 2,554.00 6.3K
09:50 2,551.00 2,558.00 2,550.00 2,557.00 7.3K
09:55 2,559.00 2,560.00 2,547.00 2,548.00 3.5K
10:00 2,546.00 2,546.00 2,535.00 2,536.00 9.8K
10:05 2,544.00 2,551.00 2,540.00 2,551.00 4.9K
10:10 2,553.00 2,555.00 2,548.00 2,554.00 1.9K
10:15 2,549.00 2,554.00 2,546.00 2,551.00 2.0K
10:20 2,553.00 2,553.00 2,545.00 2,548.00 2.0K
10:25 2,546.00 2,547.00 2,542.00 2,546.00 1.3K
10:30 2,541.00 2,546.00 2,539.00 2,540.00 2.4K
10:35 2,541.00 2,542.00 2,536.00 2,541.00 2.2K
10:40 2,540.00 2,543.00 2,538.00 2,540.00 1.6K
10:45 2,538.00 2,542.00 2,538.00 2,541.00 2.4K
10:50 2,541.00 2,544.00 2,534.00 2,544.00 4.0K
10:55 2,536.00 2,544.00 2,536.00 2,544.00 4.2K
11:00 2,542.00 2,543.00 2,535.00 2,539.00 1.1K
11:05 2,541.00 2,542.00 2,538.00 2,538.00 1.2K
11:10 2,544.00 2,544.00 2,541.00 2,542.00 1.1K
11:15 2,538.00 2,538.00 2,532.00 2,534.00 4.4K
11:20 2,534.00 2,541.00 2,532.00 2,535.00 2.9K
11:25 2,536.00 2,538.00 2,534.00 2,536.00 2.0K
12:30 2,536.00 2,556.00 2,534.00 2,556.00 7.9K
12:35 2,565.00 2,565.00 2,560.00 2,560.00 4.3K
12:40 2,564.00 2,571.00 2,564.00 2,569.00 4.2K
12:45 2,563.00 2,575.00 2,563.00 2,575.00 2.0K
12:50 2,572.00 2,578.00 2,572.00 2,578.00 2.4K
12:55 2,571.00 2,573.00 2,570.00 2,573.00 0.7K
13:00 2,578.00 2,580.00 2,573.00 2,573.00 3.2K
13:05 2,570.00 2,574.00 2,570.00 2,574.00 0.5K
13:10 2,569.00 2,580.00 2,569.00 2,580.00 12.7K
13:15 2,583.00 2,583.00 2,579.00 2,579.00 1.9K
13:20 2,577.00 2,577.00 2,574.00 2,576.00 0.5K
13:25 2,576.00 2,577.00 2,572.00 2,576.00 1.2K
13:30 2,578.00 2,585.00 2,575.00 2,576.00 2.5K
13:35 2,577.00 2,580.00 2,575.00 2,580.00 0.8K
13:40 2,580.00 2,584.00 2,576.00 2,582.00 2.7K
13:45 2,576.00 2,576.00 2,573.00 2,575.00 3.5K
13:50 2,574.00 2,578.00 2,574.00 2,575.00 0.9K
13:55 2,579.00 2,579.00 2,579.00 2,579.00 0.6K
14:00 2,585.00 2,590.00 2,583.00 2,590.00 3.7K
14:05 2,589.00 2,593.00 2,587.00 2,592.00 1.9K
14:10 2,593.00 2,593.00 2,588.00 2,590.00 1.0K
14:15 2,589.00 2,605.00 2,589.00 2,591.00 4.3K
14:20 2,593.00 2,602.00 2,593.00 2,601.00 0.7K
14:25 2,600.00 2,600.00 2,598.00 2,598.00 0.8K
14:30 2,599.00 2,604.00 2,598.00 2,603.00 8.9K
14:35 2,601.00 2,607.00 2,600.00 2,604.00 7.1K
14:40 2,603.00 2,604.00 2,593.00 2,600.00 3.0K
14:45 2,597.00 2,605.00 2,597.00 2,602.00 2.6K
14:50 2,603.00 2,610.00 2,598.00 2,605.00 9.9K
14:55 2,610.00 2,610.00 2,605.00 2,610.00 1.6K
15:00 2,604.00 2,608.00 2,602.00 2,608.00 1.7K
15:05 2,605.00 2,609.00 2,605.00 2,605.00 2.3K
15:10 2,606.00 2,609.00 2,606.00 2,606.00 1.1K
15:15 2,606.00 2,606.00 2,604.00 2,604.00 1.3K
15:20 2,603.00 2,606.00 2,602.00 2,604.00 2.0K
15:30 2,598.00 2,598.00 2,598.00 2,598.00 5.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar