2,015.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 2,970.00 | 2,970.00 | 2,871.00 | 2,942.00 | 133.9K |
| 09:20 | 2,946.00 | 2,965.00 | 2,875.00 | 2,891.00 | 50.4K |
| 09:25 | 2,890.00 | 2,919.00 | 2,867.00 | 2,877.00 | 25.8K |
| 09:30 | 2,884.00 | 2,899.00 | 2,858.00 | 2,874.00 | 20.6K |
| 09:35 | 2,880.00 | 2,924.00 | 2,874.00 | 2,889.00 | 22.3K |
| 09:40 | 2,890.00 | 2,890.00 | 2,855.00 | 2,858.00 | 6.9K |
| 09:45 | 2,858.00 | 2,858.00 | 2,805.00 | 2,830.00 | 29.3K |
| 09:50 | 2,821.00 | 2,833.00 | 2,815.00 | 2,832.00 | 9.5K |
| 09:55 | 2,820.00 | 2,833.00 | 2,814.00 | 2,833.00 | 6.6K |
| 10:00 | 2,833.00 | 2,854.00 | 2,822.00 | 2,840.00 | 7.7K |
| 10:05 | 2,836.00 | 2,841.00 | 2,821.00 | 2,833.00 | 4.9K |
| 10:10 | 2,828.00 | 2,852.00 | 2,828.00 | 2,852.00 | 3.0K |
| 10:15 | 2,849.00 | 2,849.00 | 2,833.00 | 2,837.00 | 5.0K |
| 10:20 | 2,844.00 | 2,849.00 | 2,832.00 | 2,849.00 | 2.9K |
| 10:25 | 2,845.00 | 2,845.00 | 2,808.00 | 2,809.00 | 9.6K |
| 10:30 | 2,804.00 | 2,833.00 | 2,804.00 | 2,833.00 | 3.8K |
| 10:35 | 2,833.00 | 2,838.00 | 2,805.00 | 2,807.00 | 14.2K |
| 10:40 | 2,815.00 | 2,826.00 | 2,801.00 | 2,821.00 | 7.3K |
| 10:45 | 2,819.00 | 2,819.00 | 2,773.00 | 2,796.00 | 23.8K |
| 10:50 | 2,796.00 | 2,811.00 | 2,793.00 | 2,808.00 | 12.7K |
| 10:55 | 2,807.00 | 2,810.00 | 2,793.00 | 2,795.00 | 6.8K |
| 11:00 | 2,790.00 | 2,794.00 | 2,776.00 | 2,782.00 | 18.9K |
| 11:05 | 2,777.00 | 2,790.00 | 2,777.00 | 2,786.00 | 11.1K |
| 11:10 | 2,785.00 | 2,785.00 | 2,773.00 | 2,776.00 | 7.8K |
| 11:15 | 2,771.00 | 2,784.00 | 2,770.00 | 2,784.00 | 3.4K |
| 11:20 | 2,782.00 | 2,800.00 | 2,782.00 | 2,798.00 | 10.8K |
| 11:25 | 2,798.00 | 2,800.00 | 2,784.00 | 2,785.00 | 2.5K |
| 11:30 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.5K |
| 12:30 | 2,791.00 | 2,803.00 | 2,758.00 | 2,774.00 | 30.7K |
| 12:35 | 2,769.00 | 2,774.00 | 2,765.00 | 2,774.00 | 2.8K |
| 12:40 | 2,768.00 | 2,799.00 | 2,768.00 | 2,793.00 | 4.7K |
| 12:45 | 2,795.00 | 2,796.00 | 2,788.00 | 2,788.00 | 3.3K |
| 12:50 | 2,790.00 | 2,790.00 | 2,780.00 | 2,783.00 | 2.3K |
| 12:55 | 2,784.00 | 2,790.00 | 2,772.00 | 2,772.00 | 3.8K |
| 13:00 | 2,772.00 | 2,772.00 | 2,755.00 | 2,755.00 | 6.3K |
| 13:05 | 2,750.00 | 2,752.00 | 2,730.00 | 2,747.00 | 15.4K |
| 13:10 | 2,747.00 | 2,747.00 | 2,730.00 | 2,745.00 | 4.2K |
| 13:15 | 2,745.00 | 2,751.00 | 2,744.00 | 2,744.00 | 5.2K |
| 13:20 | 2,749.00 | 2,756.00 | 2,749.00 | 2,751.00 | 1.1K |
| 13:25 | 2,748.00 | 2,748.00 | 2,737.00 | 2,744.00 | 2.8K |
| 13:30 | 2,749.00 | 2,754.00 | 2,748.00 | 2,750.00 | 2.9K |
| 13:35 | 2,747.00 | 2,750.00 | 2,745.00 | 2,750.00 | 2.7K |
| 13:40 | 2,750.00 | 2,750.00 | 2,729.00 | 2,736.00 | 5.9K |
| 13:45 | 2,742.00 | 2,742.00 | 2,727.00 | 2,727.00 | 4.2K |
| 13:50 | 2,727.00 | 2,744.00 | 2,727.00 | 2,741.00 | 2.1K |
| 13:55 | 2,740.00 | 2,744.00 | 2,738.00 | 2,738.00 | 2.4K |
| 14:00 | 2,740.00 | 2,741.00 | 2,730.00 | 2,736.00 | 2.8K |
| 14:05 | 2,732.00 | 2,740.00 | 2,724.00 | 2,724.00 | 5.2K |
| 14:10 | 2,727.00 | 2,731.00 | 2,712.00 | 2,718.00 | 32.2K |
| 14:15 | 2,717.00 | 2,727.00 | 2,715.00 | 2,727.00 | 5.6K |
| 14:20 | 2,727.00 | 2,727.00 | 2,697.00 | 2,697.00 | 10.5K |
| 14:25 | 2,694.00 | 2,695.00 | 2,677.00 | 2,685.00 | 14.5K |
| 14:30 | 2,689.00 | 2,691.00 | 2,672.00 | 2,690.00 | 11.5K |
| 14:35 | 2,690.00 | 2,690.00 | 2,675.00 | 2,683.00 | 10.4K |
| 14:40 | 2,687.00 | 2,691.00 | 2,671.00 | 2,671.00 | 7.0K |
| 14:45 | 2,672.00 | 2,678.00 | 2,664.00 | 2,665.00 | 6.9K |
| 14:50 | 2,665.00 | 2,665.00 | 2,655.00 | 2,659.00 | 5.3K |
| 14:55 | 2,656.00 | 2,698.00 | 2,655.00 | 2,698.00 | 28.3K |
| 15:00 | 2,705.00 | 2,709.00 | 2,686.00 | 2,690.00 | 11.2K |
| 15:05 | 2,690.00 | 2,695.00 | 2,687.00 | 2,689.00 | 5.5K |
| 15:10 | 2,693.00 | 2,694.00 | 2,688.00 | 2,689.00 | 4.4K |
| 15:15 | 2,692.00 | 2,692.00 | 2,680.00 | 2,688.00 | 6.4K |
| 15:20 | 2,686.00 | 2,706.00 | 2,686.00 | 2,700.00 | 19.0K |
| 15:30 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 16.6K |