FCode Inc (9211)

9211
🏛️ Japan →
2,015.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,731.00 2,745.00 2,651.00 2,651.00 38.1K
09:05 2,665.00 2,693.00 2,655.00 2,675.00 12.4K
09:10 2,684.00 2,690.00 2,666.00 2,690.00 8.6K
09:15 2,700.00 2,708.00 2,661.00 2,677.00 12.9K
09:20 2,670.00 2,691.00 2,670.00 2,677.00 8.1K
09:25 2,678.00 2,681.00 2,655.00 2,663.00 6.1K
09:30 2,668.00 2,694.00 2,668.00 2,686.00 5.4K
09:35 2,694.00 2,696.00 2,680.00 2,681.00 5.6K
09:40 2,681.00 2,685.00 2,669.00 2,669.00 6.6K
09:45 2,669.00 2,683.00 2,668.00 2,673.00 8.0K
09:50 2,674.00 2,685.00 2,673.00 2,680.00 4.4K
09:55 2,683.00 2,683.00 2,669.00 2,670.00 3.6K
10:00 2,666.00 2,669.00 2,664.00 2,667.00 1.5K
10:05 2,664.00 2,668.00 2,664.00 2,666.00 1.3K
10:10 2,663.00 2,667.00 2,653.00 2,653.00 2.6K
10:15 2,652.00 2,658.00 2,649.00 2,658.00 3.4K
10:20 2,657.00 2,659.00 2,645.00 2,659.00 6.0K
10:25 2,664.00 2,671.00 2,658.00 2,658.00 2.6K
10:30 2,659.00 2,664.00 2,659.00 2,662.00 7.6K
10:35 2,660.00 2,663.00 2,658.00 2,659.00 2.2K
10:40 2,662.00 2,662.00 2,655.00 2,655.00 1.7K
10:45 2,655.00 2,658.00 2,651.00 2,652.00 1.6K
10:50 2,648.00 2,654.00 2,647.00 2,647.00 2.8K
10:55 2,650.00 2,650.00 2,645.00 2,647.00 0.9K
11:00 2,652.00 2,659.00 2,647.00 2,658.00 3.4K
11:05 2,660.00 2,670.00 2,660.00 2,670.00 1.8K
11:10 2,671.00 2,680.00 2,671.00 2,676.00 3.1K
11:15 2,676.00 2,680.00 2,670.00 2,670.00 2.5K
11:20 2,671.00 2,674.00 2,668.00 2,668.00 0.9K
11:25 2,668.00 2,685.00 2,662.00 2,685.00 6.5K
11:30 2,683.00 2,683.00 2,683.00 2,683.00 0.2K
12:30 2,685.00 2,685.00 2,664.00 2,668.00 8.0K
12:35 2,668.00 2,670.00 2,656.00 2,656.00 4.7K
12:40 2,659.00 2,663.00 2,659.00 2,662.00 1.4K
12:45 2,667.00 2,681.00 2,667.00 2,681.00 4.2K
12:50 2,682.00 2,688.00 2,680.00 2,682.00 2.0K
12:55 2,684.00 2,687.00 2,682.00 2,683.00 1.1K
13:00 2,686.00 2,686.00 2,673.00 2,677.00 3.5K
13:05 2,681.00 2,698.00 2,681.00 2,694.00 7.3K
13:10 2,684.00 2,695.00 2,684.00 2,686.00 1.6K
13:15 2,687.00 2,687.00 2,681.00 2,686.00 1.4K
13:20 2,685.00 2,685.00 2,680.00 2,680.00 1.2K
13:25 2,676.00 2,679.00 2,672.00 2,672.00 1.3K
13:30 2,678.00 2,699.00 2,678.00 2,689.00 5.5K
13:35 2,693.00 2,699.00 2,685.00 2,692.00 4.1K
13:40 2,694.00 2,694.00 2,688.00 2,689.00 2.8K
13:45 2,686.00 2,686.00 2,683.00 2,685.00 1.1K
13:50 2,681.00 2,685.00 2,681.00 2,682.00 0.6K
13:55 2,681.00 2,688.00 2,681.00 2,687.00 5.3K
14:00 2,688.00 2,689.00 2,681.00 2,682.00 1.9K
14:05 2,686.00 2,686.00 2,675.00 2,675.00 2.6K
14:10 2,678.00 2,678.00 2,660.00 2,660.00 8.2K
14:15 2,658.00 2,670.00 2,657.00 2,670.00 12.4K
14:20 2,671.00 2,687.00 2,671.00 2,687.00 9.9K
14:25 2,682.00 2,694.00 2,675.00 2,691.00 6.1K
14:30 2,691.00 2,694.00 2,688.00 2,688.00 3.3K
14:35 2,686.00 2,699.00 2,686.00 2,692.00 4.7K
14:40 2,692.00 2,701.00 2,691.00 2,701.00 6.0K
14:45 2,702.00 2,702.00 2,694.00 2,694.00 4.0K
14:50 2,693.00 2,693.00 2,687.00 2,692.00 5.7K
14:55 2,689.00 2,698.00 2,688.00 2,698.00 3.7K
15:00 2,698.00 2,702.00 2,693.00 2,693.00 2.3K
15:05 2,695.00 2,706.00 2,694.00 2,706.00 6.7K
15:10 2,708.00 2,708.00 2,704.00 2,705.00 4.7K
15:15 2,703.00 2,703.00 2,694.00 2,696.00 5.4K
15:20 2,697.00 2,705.00 2,694.00 2,705.00 7.8K
15:30 2,716.00 2,716.00 2,716.00 2,716.00 25.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar