FCode Inc (9211)

9211
🏛️ Japan →
2,015.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,325.00 2,329.00 2,283.00 2,295.00 24.8K
09:05 2,292.00 2,292.00 2,275.00 2,275.00 5.1K
09:10 2,270.00 2,272.00 2,251.00 2,263.00 18.1K
09:15 2,260.00 2,273.00 2,260.00 2,262.00 5.5K
09:20 2,265.00 2,278.00 2,258.00 2,262.00 8.8K
09:25 2,262.00 2,268.00 2,256.00 2,258.00 4.8K
09:30 2,256.00 2,256.00 2,237.00 2,239.00 14.8K
09:35 2,236.00 2,255.00 2,236.00 2,254.00 4.0K
09:40 2,244.00 2,254.00 2,242.00 2,250.00 6.9K
09:45 2,250.00 2,258.00 2,248.00 2,258.00 2.5K
09:50 2,251.00 2,260.00 2,250.00 2,251.00 3.0K
09:55 2,251.00 2,263.00 2,251.00 2,260.00 2.0K
10:00 2,257.00 2,257.00 2,244.00 2,244.00 4.1K
10:05 2,244.00 2,252.00 2,241.00 2,246.00 2.3K
10:10 2,245.00 2,246.00 2,239.00 2,239.00 5.7K
10:15 2,238.00 2,242.00 2,238.00 2,241.00 0.6K
10:20 2,241.00 2,241.00 2,231.00 2,235.00 7.3K
10:25 2,235.00 2,235.00 2,232.00 2,234.00 0.6K
10:30 2,232.00 2,232.00 2,220.00 2,225.00 9.3K
10:35 2,230.00 2,234.00 2,228.00 2,228.00 2.9K
10:40 2,228.00 2,230.00 2,228.00 2,230.00 0.6K
10:45 2,230.00 2,234.00 2,230.00 2,234.00 0.8K
10:50 2,234.00 2,234.00 2,227.00 2,230.00 2.4K
10:55 2,226.00 2,228.00 2,226.00 2,226.00 1.2K
11:00 2,226.00 2,232.00 2,225.00 2,232.00 1.4K
11:05 2,235.00 2,238.00 2,233.00 2,235.00 0.6K
11:10 2,237.00 2,238.00 2,237.00 2,238.00 0.3K
11:15 2,239.00 2,239.00 2,233.00 2,239.00 1.3K
11:20 2,239.00 2,245.00 2,239.00 2,243.00 1.2K
11:25 2,246.00 2,246.00 2,242.00 2,245.00 0.7K
11:30 2,245.00 2,245.00 2,245.00 2,245.00 2.2K
12:30 2,250.00 2,254.00 2,248.00 2,252.00 4.7K
12:35 2,247.00 2,256.00 2,247.00 2,247.00 3.0K
12:40 2,242.00 2,242.00 2,238.00 2,240.00 5.1K
12:45 2,238.00 2,240.00 2,238.00 2,240.00 0.4K
12:50 2,240.00 2,240.00 2,234.00 2,240.00 2.6K
12:55 2,240.00 2,248.00 2,240.00 2,248.00 0.6K
13:00 2,246.00 2,246.00 2,242.00 2,243.00 0.6K
13:05 2,242.00 2,242.00 2,241.00 2,241.00 0.6K
13:10 2,245.00 2,248.00 2,245.00 2,245.00 1.7K
13:15 2,242.00 2,248.00 2,241.00 2,248.00 0.8K
13:20 2,246.00 2,248.00 2,243.00 2,248.00 1.7K
13:25 2,249.00 2,252.00 2,249.00 2,252.00 0.8K
13:30 2,254.00 2,255.00 2,253.00 2,253.00 1.1K
13:35 2,257.00 2,258.00 2,255.00 2,255.00 0.5K
13:40 2,254.00 2,254.00 2,252.00 2,252.00 1.9K
13:45 2,252.00 2,257.00 2,251.00 2,251.00 0.9K
13:50 2,250.00 2,250.00 2,250.00 2,250.00 0.3K
13:55 2,250.00 2,250.00 2,246.00 2,246.00 0.8K
14:00 2,246.00 2,248.00 2,246.00 2,248.00 1.0K
14:05 2,245.00 2,245.00 2,244.00 2,244.00 1.5K
14:10 2,244.00 2,244.00 2,244.00 2,244.00 0.1K
14:15 2,244.00 2,244.00 2,240.00 2,240.00 1.4K
14:20 2,242.00 2,242.00 2,240.00 2,240.00 0.9K
14:25 2,239.00 2,239.00 2,237.00 2,237.00 0.4K
14:30 2,246.00 2,246.00 2,240.00 2,241.00 2.8K
14:35 2,241.00 2,242.00 2,241.00 2,242.00 1.6K
14:40 2,242.00 2,242.00 2,240.00 2,240.00 2.0K
14:45 2,240.00 2,240.00 2,235.00 2,235.00 1.2K
14:50 2,236.00 2,236.00 2,234.00 2,234.00 0.4K
14:55 2,233.00 2,233.00 2,227.00 2,230.00 2.9K
15:00 2,230.00 2,231.00 2,229.00 2,230.00 1.3K
15:05 2,233.00 2,235.00 2,232.00 2,233.00 2.8K
15:10 2,234.00 2,240.00 2,233.00 2,240.00 3.8K
15:15 2,238.00 2,245.00 2,235.00 2,245.00 3.9K
15:20 2,245.00 2,250.00 2,245.00 2,245.00 6.3K
15:30 2,236.00 2,236.00 2,236.00 2,236.00 6.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar