2,015.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,260.00 | 2,290.00 | 2,254.00 | 2,265.00 | 9.7K |
| 09:05 | 2,273.00 | 2,289.00 | 2,273.00 | 2,279.00 | 3.4K |
| 09:10 | 2,289.00 | 2,330.00 | 2,289.00 | 2,330.00 | 15.2K |
| 09:15 | 2,334.00 | 2,363.00 | 2,322.00 | 2,363.00 | 16.3K |
| 09:20 | 2,369.00 | 2,398.00 | 2,369.00 | 2,380.00 | 20.8K |
| 09:25 | 2,378.00 | 2,384.00 | 2,362.00 | 2,382.00 | 12.4K |
| 09:30 | 2,382.00 | 2,387.00 | 2,366.00 | 2,367.00 | 4.6K |
| 09:35 | 2,354.00 | 2,375.00 | 2,350.00 | 2,366.00 | 12.2K |
| 09:40 | 2,365.00 | 2,370.00 | 2,351.00 | 2,360.00 | 5.5K |
| 09:45 | 2,365.00 | 2,365.00 | 2,357.00 | 2,357.00 | 2.5K |
| 09:50 | 2,359.00 | 2,366.00 | 2,356.00 | 2,366.00 | 1.5K |
| 09:55 | 2,367.00 | 2,369.00 | 2,362.00 | 2,366.00 | 4.1K |
| 10:00 | 2,368.00 | 2,369.00 | 2,360.00 | 2,369.00 | 3.0K |
| 10:05 | 2,356.00 | 2,360.00 | 2,348.00 | 2,354.00 | 7.9K |
| 10:10 | 2,355.00 | 2,364.00 | 2,355.00 | 2,363.00 | 2.0K |
| 10:15 | 2,359.00 | 2,364.00 | 2,359.00 | 2,364.00 | 1.4K |
| 10:20 | 2,365.00 | 2,369.00 | 2,365.00 | 2,369.00 | 0.6K |
| 10:25 | 2,364.00 | 2,368.00 | 2,364.00 | 2,365.00 | 1.3K |
| 10:30 | 2,369.00 | 2,371.00 | 2,366.00 | 2,370.00 | 1.8K |
| 10:35 | 2,365.00 | 2,379.00 | 2,365.00 | 2,375.00 | 3.7K |
| 10:40 | 2,368.00 | 2,371.00 | 2,362.00 | 2,371.00 | 0.5K |
| 10:45 | 2,365.00 | 2,375.00 | 2,365.00 | 2,371.00 | 2.0K |
| 10:50 | 2,369.00 | 2,377.00 | 2,369.00 | 2,373.00 | 1.4K |
| 10:55 | 2,367.00 | 2,367.00 | 2,367.00 | 2,367.00 | 0.1K |
| 11:00 | 2,365.00 | 2,365.00 | 2,360.00 | 2,360.00 | 1.8K |
| 11:05 | 2,355.00 | 2,355.00 | 2,352.00 | 2,355.00 | 1.5K |
| 11:10 | 2,344.00 | 2,354.00 | 2,344.00 | 2,354.00 | 2.1K |
| 11:15 | 2,353.00 | 2,354.00 | 2,350.00 | 2,350.00 | 0.6K |
| 11:20 | 2,350.00 | 2,354.00 | 2,350.00 | 2,353.00 | 0.4K |
| 11:25 | 2,358.00 | 2,360.00 | 2,358.00 | 2,360.00 | 0.4K |
| 11:30 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.2K |
| 12:30 | 2,361.00 | 2,373.00 | 2,346.00 | 2,373.00 | 8.8K |
| 12:35 | 2,375.00 | 2,376.00 | 2,365.00 | 2,369.00 | 1.9K |
| 12:40 | 2,374.00 | 2,374.00 | 2,365.00 | 2,365.00 | 0.3K |
| 12:45 | 2,363.00 | 2,363.00 | 2,363.00 | 2,363.00 | 0.2K |
| 12:55 | 2,371.00 | 2,381.00 | 2,371.00 | 2,376.00 | 5.5K |
| 13:00 | 2,378.00 | 2,378.00 | 2,377.00 | 2,377.00 | 0.5K |
| 13:05 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 1.9K |
| 13:10 | 2,382.00 | 2,383.00 | 2,380.00 | 2,380.00 | 1.2K |
| 13:15 | 2,378.00 | 2,380.00 | 2,378.00 | 2,380.00 | 0.4K |
| 13:20 | 2,377.00 | 2,377.00 | 2,376.00 | 2,376.00 | 1.2K |
| 13:25 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 0.1K |
| 13:30 | 2,377.00 | 2,377.00 | 2,375.00 | 2,375.00 | 0.7K |
| 13:35 | 2,373.00 | 2,382.00 | 2,371.00 | 2,371.00 | 5.7K |
| 13:40 | 2,371.00 | 2,371.00 | 2,365.00 | 2,366.00 | 2.5K |
| 13:45 | 2,365.00 | 2,369.00 | 2,365.00 | 2,369.00 | 1.0K |
| 13:50 | 2,369.00 | 2,369.00 | 2,366.00 | 2,366.00 | 0.2K |
| 13:55 | 2,372.00 | 2,372.00 | 2,366.00 | 2,366.00 | 1.6K |
| 14:00 | 2,363.00 | 2,363.00 | 2,360.00 | 2,360.00 | 2.1K |
| 14:05 | 2,360.00 | 2,360.00 | 2,355.00 | 2,359.00 | 1.6K |
| 14:10 | 2,361.00 | 2,364.00 | 2,361.00 | 2,364.00 | 0.2K |
| 14:15 | 2,365.00 | 2,365.00 | 2,360.00 | 2,360.00 | 0.4K |
| 14:20 | 2,359.00 | 2,359.00 | 2,359.00 | 2,359.00 | 0.2K |
| 14:30 | 2,362.00 | 2,362.00 | 2,359.00 | 2,359.00 | 0.6K |
| 14:35 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.1K |
| 14:40 | 2,362.00 | 2,370.00 | 2,360.00 | 2,370.00 | 4.2K |
| 14:45 | 2,373.00 | 2,374.00 | 2,373.00 | 2,373.00 | 5.6K |
| 14:50 | 2,372.00 | 2,373.00 | 2,372.00 | 2,373.00 | 0.9K |
| 14:55 | 2,373.00 | 2,373.00 | 2,370.00 | 2,370.00 | 0.8K |
| 15:00 | 2,375.00 | 2,380.00 | 2,372.00 | 2,377.00 | 1.3K |
| 15:05 | 2,373.00 | 2,375.00 | 2,372.00 | 2,375.00 | 0.5K |
| 15:10 | 2,375.00 | 2,393.00 | 2,375.00 | 2,391.00 | 13.0K |
| 15:15 | 2,394.00 | 2,398.00 | 2,390.00 | 2,390.00 | 6.5K |
| 15:20 | 2,394.00 | 2,395.00 | 2,392.00 | 2,392.00 | 2.0K |
| 15:30 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 5.6K |