FCode Inc (9211)

9211
🏛️ Japan →
2,057.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,330.00 2,332.00 2,324.00 2,326.00 8.9K
09:05 2,321.00 2,331.00 2,318.00 2,318.00 3.3K
09:10 2,316.00 2,332.00 2,316.00 2,328.00 4.1K
09:15 2,324.00 2,332.00 2,321.00 2,321.00 1.9K
09:20 2,319.00 2,337.00 2,319.00 2,320.00 3.8K
09:25 2,321.00 2,325.00 2,321.00 2,321.00 1.0K
09:30 2,325.00 2,325.00 2,321.00 2,323.00 1.4K
09:35 2,320.00 2,320.00 2,304.00 2,313.00 4.2K
09:40 2,311.00 2,311.00 2,285.00 2,285.00 4.5K
09:45 2,297.00 2,301.00 2,285.00 2,301.00 3.0K
09:50 2,293.00 2,293.00 2,282.00 2,282.00 6.8K
09:55 2,291.00 2,291.00 2,281.00 2,281.00 0.7K
10:00 2,281.00 2,288.00 2,272.00 2,272.00 12.8K
10:05 2,270.00 2,284.00 2,270.00 2,273.00 4.4K
10:10 2,271.00 2,282.00 2,270.00 2,280.00 2.9K
10:15 2,275.00 2,286.00 2,273.00 2,286.00 4.5K
10:20 2,286.00 2,286.00 2,273.00 2,273.00 4.8K
10:25 2,272.00 2,275.00 2,272.00 2,272.00 1.8K
10:30 2,267.00 2,274.00 2,267.00 2,270.00 2.9K
10:35 2,268.00 2,273.00 2,262.00 2,263.00 4.5K
10:40 2,266.00 2,266.00 2,251.00 2,255.00 10.1K
10:45 2,259.00 2,262.00 2,259.00 2,262.00 0.3K
10:50 2,265.00 2,265.00 2,263.00 2,264.00 1.0K
10:55 2,266.00 2,268.00 2,264.00 2,268.00 1.1K
11:00 2,269.00 2,272.00 2,268.00 2,268.00 4.0K
11:05 2,267.00 2,267.00 2,262.00 2,262.00 0.6K
11:10 2,260.00 2,265.00 2,255.00 2,265.00 3.3K
11:15 2,265.00 2,265.00 2,265.00 2,265.00 1.1K
11:20 2,258.00 2,258.00 2,255.00 2,256.00 1.2K
11:25 2,262.00 2,264.00 2,261.00 2,261.00 0.8K
11:30 2,261.00 2,261.00 2,261.00 2,261.00 0.2K
12:30 2,254.00 2,257.00 2,249.00 2,249.00 8.4K
12:35 2,250.00 2,251.00 2,248.00 2,248.00 1.8K
12:40 2,248.00 2,248.00 2,244.00 2,248.00 4.1K
12:45 2,246.00 2,252.00 2,244.00 2,252.00 3.6K
12:50 2,256.00 2,256.00 2,247.00 2,247.00 1.1K
12:55 2,244.00 2,244.00 2,235.00 2,235.00 9.2K
13:00 2,229.00 2,238.00 2,224.00 2,226.00 13.9K
13:05 2,232.00 2,235.00 2,230.00 2,231.00 2.5K
13:10 2,230.00 2,236.00 2,225.00 2,236.00 3.3K
13:15 2,236.00 2,236.00 2,234.00 2,236.00 0.3K
13:20 2,233.00 2,237.00 2,232.00 2,236.00 1.3K
13:25 2,237.00 2,246.00 2,237.00 2,246.00 1.7K
13:30 2,246.00 2,249.00 2,246.00 2,246.00 1.1K
13:35 2,245.00 2,245.00 2,245.00 2,245.00 0.1K
13:40 2,245.00 2,247.00 2,243.00 2,246.00 1.3K
13:45 2,247.00 2,253.00 2,244.00 2,253.00 2.3K
13:50 2,254.00 2,259.00 2,254.00 2,254.00 1.2K
13:55 2,258.00 2,258.00 2,256.00 2,256.00 2.2K
14:00 2,262.00 2,264.00 2,260.00 2,261.00 1.0K
14:05 2,266.00 2,269.00 2,263.00 2,263.00 1.0K
14:10 2,263.00 2,264.00 2,260.00 2,264.00 1.3K
14:15 2,265.00 2,265.00 2,259.00 2,259.00 6.9K
14:20 2,261.00 2,273.00 2,261.00 2,273.00 0.5K
14:25 2,265.00 2,272.00 2,265.00 2,272.00 0.6K
14:30 2,266.00 2,266.00 2,263.00 2,263.00 1.2K
14:35 2,263.00 2,263.00 2,263.00 2,263.00 0.2K
14:40 2,263.00 2,263.00 2,260.00 2,260.00 1.0K
14:45 2,260.00 2,267.00 2,260.00 2,267.00 0.7K
14:50 2,272.00 2,273.00 2,266.00 2,266.00 0.6K
14:55 2,268.00 2,270.00 2,265.00 2,270.00 0.6K
15:00 2,270.00 2,270.00 2,266.00 2,267.00 0.8K
15:05 2,268.00 2,268.00 2,268.00 2,268.00 0.1K
15:10 2,270.00 2,270.00 2,267.00 2,267.00 0.6K
15:15 2,268.00 2,271.00 2,268.00 2,270.00 0.6K
15:20 2,271.00 2,280.00 2,271.00 2,279.00 3.1K
15:30 2,288.00 2,288.00 2,288.00 2,288.00 10.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar