FCode Inc (9211)

9211
🏛️ Japan →
2,057.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,341.00 2,341.00 2,300.00 2,301.00 10.9K
09:05 2,300.00 2,307.00 2,298.00 2,305.00 1.9K
09:10 2,300.00 2,300.00 2,271.00 2,271.00 9.8K
09:15 2,277.00 2,277.00 2,264.00 2,265.00 3.2K
09:20 2,271.00 2,279.00 2,269.00 2,275.00 2.6K
09:25 2,274.00 2,278.00 2,270.00 2,270.00 1.4K
09:30 2,278.00 2,278.00 2,272.00 2,273.00 0.8K
09:35 2,280.00 2,282.00 2,280.00 2,282.00 0.2K
09:40 2,275.00 2,280.00 2,275.00 2,280.00 0.5K
09:45 2,275.00 2,275.00 2,275.00 2,275.00 0.8K
09:50 2,277.00 2,279.00 2,277.00 2,279.00 0.4K
09:55 2,280.00 2,285.00 2,280.00 2,281.00 0.6K
10:00 2,279.00 2,279.00 2,276.00 2,276.00 0.6K
10:05 2,275.00 2,292.00 2,273.00 2,292.00 2.5K
10:10 2,287.00 2,287.00 2,278.00 2,278.00 0.5K
10:15 2,270.00 2,280.00 2,270.00 2,280.00 4.2K
10:20 2,278.00 2,287.00 2,278.00 2,287.00 0.3K
10:25 2,288.00 2,288.00 2,281.00 2,285.00 0.8K
10:30 2,281.00 2,292.00 2,281.00 2,292.00 2.4K
10:35 2,285.00 2,290.00 2,283.00 2,290.00 2.5K
10:40 2,294.00 2,294.00 2,294.00 2,294.00 0.1K
10:45 2,281.00 2,284.00 2,281.00 2,284.00 0.4K
10:50 2,287.00 2,290.00 2,287.00 2,290.00 0.2K
10:55 2,287.00 2,287.00 2,284.00 2,284.00 1.1K
11:00 2,284.00 2,284.00 2,284.00 2,284.00 0.7K
11:05 2,286.00 2,286.00 2,286.00 2,286.00 0.1K
11:10 2,282.00 2,282.00 2,282.00 2,282.00 0.1K
11:15 2,282.00 2,282.00 2,282.00 2,282.00 0.1K
11:20 2,282.00 2,287.00 2,282.00 2,287.00 0.6K
11:25 2,287.00 2,292.00 2,287.00 2,292.00 0.3K
11:30 2,289.00 2,289.00 2,289.00 2,289.00 0.1K
12:30 2,296.00 2,299.00 2,293.00 2,293.00 27.7K
12:35 2,301.00 2,302.00 2,301.00 2,302.00 1.3K
12:40 2,305.00 2,305.00 2,305.00 2,305.00 0.2K
12:50 2,313.00 2,314.00 2,313.00 2,314.00 0.3K
12:55 2,315.00 2,325.00 2,315.00 2,325.00 0.9K
13:00 2,324.00 2,324.00 2,324.00 2,324.00 0.6K
13:05 2,321.00 2,322.00 2,310.00 2,317.00 3.6K
13:10 2,318.00 2,326.00 2,318.00 2,326.00 2.6K
13:15 2,325.00 2,325.00 2,325.00 2,325.00 0.3K
13:20 2,329.00 2,332.00 2,329.00 2,329.00 5.3K
13:25 2,330.00 2,330.00 2,330.00 2,330.00 0.4K
13:30 2,332.00 2,334.00 2,332.00 2,334.00 0.4K
13:35 2,334.00 2,334.00 2,334.00 2,334.00 0.2K
13:40 2,330.00 2,333.00 2,330.00 2,333.00 0.7K
13:45 2,336.00 2,336.00 2,335.00 2,335.00 2.0K
13:50 2,340.00 2,340.00 2,340.00 2,340.00 2.7K
14:00 2,343.00 2,345.00 2,341.00 2,341.00 0.6K
14:05 2,342.00 2,343.00 2,340.00 2,340.00 0.7K
14:10 2,342.00 2,346.00 2,342.00 2,346.00 1.2K
14:15 2,346.00 2,346.00 2,346.00 2,346.00 0.1K
14:20 2,340.00 2,354.00 2,340.00 2,350.00 6.2K
14:25 2,351.00 2,351.00 2,348.00 2,348.00 0.7K
14:30 2,355.00 2,371.00 2,348.00 2,355.00 9.6K
14:35 2,359.00 2,359.00 2,344.00 2,344.00 7.6K
14:40 2,345.00 2,345.00 2,344.00 2,344.00 0.2K
14:45 2,346.00 2,346.00 2,343.00 2,343.00 0.9K
14:50 2,343.00 2,343.00 2,341.00 2,341.00 0.5K
14:55 2,341.00 2,347.00 2,340.00 2,340.00 2.6K
15:00 2,338.00 2,340.00 2,337.00 2,340.00 1.4K
15:05 2,343.00 2,348.00 2,343.00 2,343.00 2.3K
15:10 2,342.00 2,344.00 2,342.00 2,344.00 0.9K
15:15 2,345.00 2,345.00 2,345.00 2,345.00 0.2K
15:20 2,340.00 2,346.00 2,338.00 2,338.00 2.8K
15:30 2,345.00 2,345.00 2,345.00 2,345.00 4.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar