FCode Inc (9211)

9211
🏛️ Japan →
2,057.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,296.00 2,300.00 2,278.00 2,287.00 13.9K
09:05 2,300.00 2,317.00 2,300.00 2,306.00 3.2K
09:10 2,302.00 2,302.00 2,291.00 2,291.00 1.9K
09:15 2,295.00 2,318.00 2,295.00 2,316.00 4.5K
09:20 2,310.00 2,333.00 2,309.00 2,333.00 4.6K
09:25 2,333.00 2,336.00 2,325.00 2,333.00 3.3K
09:30 2,315.00 2,315.00 2,304.00 2,310.00 4.1K
09:35 2,312.00 2,325.00 2,312.00 2,325.00 0.8K
09:40 2,323.00 2,332.00 2,323.00 2,329.00 3.4K
09:45 2,330.00 2,335.00 2,327.00 2,335.00 1.6K
09:50 2,325.00 2,325.00 2,318.00 2,318.00 1.0K
09:55 2,323.00 2,331.00 2,323.00 2,330.00 1.0K
10:00 2,330.00 2,342.00 2,330.00 2,337.00 3.1K
10:05 2,339.00 2,339.00 2,339.00 2,339.00 0.1K
10:10 2,337.00 2,337.00 2,331.00 2,331.00 0.8K
10:15 2,331.00 2,331.00 2,321.00 2,321.00 0.5K
10:20 2,339.00 2,339.00 2,329.00 2,331.00 5.9K
10:25 2,326.00 2,346.00 2,326.00 2,346.00 6.5K
10:30 2,349.00 2,349.00 2,340.00 2,340.00 0.8K
10:35 2,333.00 2,337.00 2,333.00 2,337.00 1.0K
10:40 2,332.00 2,338.00 2,332.00 2,338.00 0.4K
10:45 2,343.00 2,350.00 2,343.00 2,350.00 2.9K
10:50 2,350.00 2,354.00 2,348.00 2,350.00 2.3K
10:55 2,345.00 2,345.00 2,345.00 2,345.00 1.1K
11:00 2,344.00 2,344.00 2,338.00 2,338.00 1.7K
11:05 2,331.00 2,331.00 2,329.00 2,330.00 2.6K
11:10 2,330.00 2,330.00 2,330.00 2,330.00 0.6K
11:15 2,333.00 2,335.00 2,333.00 2,335.00 0.4K
11:20 2,340.00 2,340.00 2,340.00 2,340.00 0.3K
11:25 2,341.00 2,346.00 2,341.00 2,345.00 1.4K
11:30 2,345.00 2,345.00 2,345.00 2,345.00 0.3K
12:30 2,345.00 2,345.00 2,329.00 2,334.00 2.6K
12:35 2,336.00 2,336.00 2,333.00 2,333.00 2.1K
12:40 2,327.00 2,336.00 2,327.00 2,336.00 1.4K
12:45 2,337.00 2,370.00 2,337.00 2,369.00 12.3K
12:50 2,368.00 2,368.00 2,360.00 2,360.00 3.8K
12:55 2,355.00 2,357.00 2,355.00 2,357.00 1.2K
13:00 2,358.00 2,361.00 2,355.00 2,355.00 1.7K
13:05 2,351.00 2,351.00 2,351.00 2,351.00 0.1K
13:10 2,362.00 2,362.00 2,362.00 2,362.00 2.5K
13:20 2,350.00 2,350.00 2,342.00 2,349.00 2.8K
13:25 2,345.00 2,346.00 2,344.00 2,344.00 0.7K
13:30 2,337.00 2,341.00 2,332.00 2,332.00 4.9K
13:35 2,332.00 2,332.00 2,332.00 2,332.00 0.3K
13:40 2,331.00 2,333.00 2,329.00 2,333.00 0.3K
13:45 2,325.00 2,325.00 2,325.00 2,325.00 1.0K
13:50 2,323.00 2,323.00 2,316.00 2,316.00 1.6K
13:55 2,315.00 2,316.00 2,314.00 2,316.00 1.0K
14:00 2,316.00 2,316.00 2,313.00 2,313.00 0.4K
14:05 2,314.00 2,316.00 2,314.00 2,316.00 0.3K
14:10 2,317.00 2,317.00 2,311.00 2,311.00 1.2K
14:15 2,317.00 2,317.00 2,315.00 2,315.00 0.2K
14:20 2,315.00 2,321.00 2,315.00 2,321.00 1.1K
14:25 2,321.00 2,321.00 2,321.00 2,321.00 0.1K
14:30 2,317.00 2,319.00 2,317.00 2,319.00 0.3K
14:35 2,322.00 2,322.00 2,322.00 2,322.00 0.3K
14:40 2,325.00 2,327.00 2,325.00 2,327.00 0.3K
14:45 2,322.00 2,322.00 2,322.00 2,322.00 0.2K
14:55 2,321.00 2,329.00 2,321.00 2,326.00 3.3K
15:00 2,327.00 2,327.00 2,320.00 2,320.00 1.6K
15:05 2,317.00 2,319.00 2,315.00 2,319.00 1.5K
15:10 2,320.00 2,320.00 2,313.00 2,320.00 1.6K
15:15 2,323.00 2,324.00 2,316.00 2,316.00 1.8K
15:20 2,315.00 2,319.00 2,312.00 2,314.00 1.8K
15:30 2,311.00 2,311.00 2,311.00 2,311.00 2.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar