2,057.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,358.00 | 2,373.00 | 2,350.00 | 2,357.00 | 6.9K |
| 09:05 | 2,357.00 | 2,394.00 | 2,357.00 | 2,394.00 | 4.2K |
| 09:10 | 2,385.00 | 2,393.00 | 2,374.00 | 2,393.00 | 4.6K |
| 09:15 | 2,378.00 | 2,392.00 | 2,378.00 | 2,380.00 | 5.8K |
| 09:20 | 2,378.00 | 2,382.00 | 2,347.00 | 2,347.00 | 4.4K |
| 09:25 | 2,347.00 | 2,365.00 | 2,345.00 | 2,345.00 | 4.1K |
| 09:30 | 2,347.00 | 2,347.00 | 2,346.00 | 2,346.00 | 0.4K |
| 09:35 | 2,346.00 | 2,363.00 | 2,346.00 | 2,363.00 | 1.1K |
| 09:40 | 2,373.00 | 2,377.00 | 2,370.00 | 2,370.00 | 0.8K |
| 09:45 | 2,365.00 | 2,365.00 | 2,353.00 | 2,353.00 | 1.7K |
| 09:50 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.1K |
| 09:55 | 2,353.00 | 2,358.00 | 2,353.00 | 2,358.00 | 0.7K |
| 10:00 | 2,361.00 | 2,361.00 | 2,360.00 | 2,360.00 | 1.7K |
| 10:05 | 2,359.00 | 2,361.00 | 2,359.00 | 2,361.00 | 0.5K |
| 10:10 | 2,357.00 | 2,357.00 | 2,348.00 | 2,352.00 | 2.0K |
| 10:15 | 2,352.00 | 2,352.00 | 2,350.00 | 2,350.00 | 0.5K |
| 10:20 | 2,366.00 | 2,366.00 | 2,359.00 | 2,359.00 | 2.0K |
| 10:25 | 2,364.00 | 2,374.00 | 2,359.00 | 2,364.00 | 3.4K |
| 10:30 | 2,370.00 | 2,371.00 | 2,358.00 | 2,358.00 | 2.3K |
| 10:35 | 2,355.00 | 2,361.00 | 2,351.00 | 2,361.00 | 0.9K |
| 10:40 | 2,357.00 | 2,372.00 | 2,357.00 | 2,372.00 | 2.2K |
| 10:50 | 2,371.00 | 2,374.00 | 2,369.00 | 2,369.00 | 0.8K |
| 10:55 | 2,359.00 | 2,359.00 | 2,354.00 | 2,354.00 | 1.1K |
| 11:00 | 2,353.00 | 2,353.00 | 2,343.00 | 2,349.00 | 4.3K |
| 11:05 | 2,349.00 | 2,349.00 | 2,340.00 | 2,347.00 | 3.5K |
| 11:10 | 2,351.00 | 2,352.00 | 2,345.00 | 2,345.00 | 0.7K |
| 11:15 | 2,345.00 | 2,345.00 | 2,343.00 | 2,345.00 | 1.0K |
| 11:20 | 2,344.00 | 2,344.00 | 2,343.00 | 2,343.00 | 0.2K |
| 11:25 | 2,346.00 | 2,357.00 | 2,346.00 | 2,357.00 | 1.2K |
| 11:30 | 2,357.00 | 2,357.00 | 2,357.00 | 2,357.00 | 0.4K |
| 12:30 | 2,354.00 | 2,360.00 | 2,338.00 | 2,341.00 | 7.1K |
| 12:35 | 2,330.00 | 2,344.00 | 2,316.00 | 2,344.00 | 11.1K |
| 12:40 | 2,343.00 | 2,348.00 | 2,333.00 | 2,333.00 | 1.6K |
| 12:45 | 2,340.00 | 2,340.00 | 2,331.00 | 2,337.00 | 1.2K |
| 12:50 | 2,335.00 | 2,335.00 | 2,305.00 | 2,313.00 | 15.7K |
| 12:55 | 2,313.00 | 2,313.00 | 2,310.00 | 2,310.00 | 0.8K |
| 13:00 | 2,301.00 | 2,320.00 | 2,301.00 | 2,314.00 | 9.9K |
| 13:05 | 2,314.00 | 2,327.00 | 2,314.00 | 2,327.00 | 1.6K |
| 13:10 | 2,326.00 | 2,328.00 | 2,325.00 | 2,325.00 | 0.5K |
| 13:15 | 2,323.00 | 2,324.00 | 2,323.00 | 2,323.00 | 0.8K |
| 13:20 | 2,324.00 | 2,324.00 | 2,319.00 | 2,324.00 | 0.5K |
| 13:25 | 2,320.00 | 2,327.00 | 2,320.00 | 2,327.00 | 0.4K |
| 13:30 | 2,324.00 | 2,337.00 | 2,324.00 | 2,330.00 | 1.7K |
| 13:35 | 2,331.00 | 2,334.00 | 2,331.00 | 2,331.00 | 0.3K |
| 13:40 | 2,335.00 | 2,337.00 | 2,335.00 | 2,337.00 | 0.7K |
| 13:45 | 2,338.00 | 2,338.00 | 2,330.00 | 2,330.00 | 0.7K |
| 13:50 | 2,326.00 | 2,326.00 | 2,319.00 | 2,323.00 | 0.8K |
| 13:55 | 2,324.00 | 2,324.00 | 2,324.00 | 2,324.00 | 0.1K |
| 14:00 | 2,325.00 | 2,329.00 | 2,325.00 | 2,329.00 | 0.5K |
| 14:10 | 2,328.00 | 2,334.00 | 2,327.00 | 2,334.00 | 1.2K |
| 14:20 | 2,328.00 | 2,328.00 | 2,323.00 | 2,323.00 | 1.4K |
| 14:25 | 2,325.00 | 2,325.00 | 2,315.00 | 2,315.00 | 5.3K |
| 14:30 | 2,313.00 | 2,316.00 | 2,310.00 | 2,313.00 | 1.3K |
| 14:35 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.3K |
| 14:40 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.2K |
| 14:45 | 2,310.00 | 2,312.00 | 2,300.00 | 2,300.00 | 3.5K |
| 14:50 | 2,311.00 | 2,318.00 | 2,311.00 | 2,318.00 | 2.0K |
| 14:55 | 2,319.00 | 2,320.00 | 2,315.00 | 2,320.00 | 1.5K |
| 15:00 | 2,324.00 | 2,324.00 | 2,317.00 | 2,317.00 | 0.3K |
| 15:05 | 2,317.00 | 2,320.00 | 2,315.00 | 2,320.00 | 1.3K |
| 15:10 | 2,320.00 | 2,323.00 | 2,319.00 | 2,323.00 | 1.5K |
| 15:15 | 2,320.00 | 2,322.00 | 2,320.00 | 2,322.00 | 1.1K |
| 15:20 | 2,321.00 | 2,322.00 | 2,320.00 | 2,321.00 | 3.2K |
| 15:30 | 2,319.00 | 2,319.00 | 2,319.00 | 2,319.00 | 3.8K |