FCode Inc (9211)

9211
🏛️ Japan →
2,057.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,159.00 2,182.00 2,147.00 2,177.00 10.2K
09:05 2,167.00 2,170.00 2,161.00 2,161.00 1.4K
09:10 2,162.00 2,184.00 2,155.00 2,184.00 1.4K
09:15 2,188.00 2,203.00 2,187.00 2,197.00 6.4K
09:20 2,199.00 2,206.00 2,198.00 2,199.00 2.6K
09:25 2,195.00 2,199.00 2,192.00 2,199.00 7.9K
09:30 2,197.00 2,216.00 2,187.00 2,207.00 11.5K
09:35 2,207.00 2,207.00 2,201.00 2,203.00 1.0K
09:40 2,200.00 2,205.00 2,198.00 2,205.00 2.4K
09:45 2,208.00 2,218.00 2,208.00 2,218.00 4.6K
09:50 2,218.00 2,220.00 2,218.00 2,220.00 1.4K
09:55 2,220.00 2,220.00 2,214.00 2,215.00 1.7K
10:00 2,212.00 2,220.00 2,212.00 2,220.00 2.4K
10:05 2,218.00 2,233.00 2,214.00 2,233.00 6.9K
10:10 2,225.00 2,231.00 2,225.00 2,231.00 1.0K
10:15 2,225.00 2,240.00 2,225.00 2,234.00 9.4K
10:20 2,235.00 2,241.00 2,234.00 2,241.00 5.7K
10:25 2,238.00 2,245.00 2,238.00 2,241.00 4.5K
10:30 2,239.00 2,239.00 2,235.00 2,236.00 0.9K
10:35 2,232.00 2,232.00 2,228.00 2,228.00 0.7K
10:40 2,219.00 2,233.00 2,219.00 2,233.00 2.2K
10:45 2,227.00 2,227.00 2,222.00 2,224.00 1.4K
10:50 2,225.00 2,232.00 2,220.00 2,230.00 2.6K
10:55 2,231.00 2,236.00 2,228.00 2,234.00 1.7K
11:00 2,238.00 2,238.00 2,232.00 2,232.00 0.5K
11:05 2,248.00 2,248.00 2,248.00 2,248.00 10.7K
11:10 2,241.00 2,243.00 2,231.00 2,231.00 3.3K
11:15 2,243.00 2,248.00 2,243.00 2,245.00 4.5K
11:20 2,245.00 2,245.00 2,237.00 2,237.00 1.9K
11:25 2,237.00 2,237.00 2,237.00 2,237.00 0.4K
11:30 2,244.00 2,244.00 2,244.00 2,244.00 0.1K
12:30 2,244.00 2,259.00 2,237.00 2,249.00 14.4K
12:35 2,253.00 2,257.00 2,253.00 2,257.00 1.4K
12:40 2,256.00 2,261.00 2,253.00 2,253.00 3.8K
12:45 2,252.00 2,255.00 2,252.00 2,253.00 0.7K
12:50 2,255.00 2,256.00 2,253.00 2,253.00 0.7K
12:55 2,250.00 2,255.00 2,250.00 2,255.00 1.2K
13:00 2,255.00 2,255.00 2,254.00 2,255.00 0.5K
13:05 2,255.00 2,255.00 2,247.00 2,247.00 3.3K
13:10 2,245.00 2,245.00 2,245.00 2,245.00 0.8K
13:15 2,245.00 2,245.00 2,243.00 2,243.00 0.3K
13:20 2,246.00 2,248.00 2,239.00 2,239.00 4.5K
13:25 2,240.00 2,240.00 2,240.00 2,240.00 2.0K
13:30 2,234.00 2,239.00 2,234.00 2,239.00 0.8K
13:35 2,239.00 2,239.00 2,239.00 2,239.00 0.1K
13:40 2,237.00 2,237.00 2,235.00 2,235.00 0.5K
13:45 2,234.00 2,237.00 2,234.00 2,237.00 0.2K
13:50 2,236.00 2,239.00 2,236.00 2,239.00 2.2K
13:55 2,235.00 2,242.00 2,235.00 2,242.00 0.6K
14:00 2,245.00 2,245.00 2,244.00 2,244.00 0.4K
14:05 2,244.00 2,244.00 2,242.00 2,242.00 0.6K
14:10 2,242.00 2,244.00 2,242.00 2,244.00 0.2K
14:15 2,244.00 2,245.00 2,241.00 2,244.00 1.1K
14:20 2,245.00 2,250.00 2,245.00 2,246.00 1.0K
14:25 2,247.00 2,247.00 2,247.00 2,247.00 0.1K
14:30 2,241.00 2,247.00 2,241.00 2,247.00 0.5K
14:35 2,250.00 2,250.00 2,250.00 2,250.00 0.5K
14:40 2,250.00 2,250.00 2,249.00 2,249.00 0.3K
14:45 2,248.00 2,248.00 2,245.00 2,245.00 0.8K
14:50 2,247.00 2,247.00 2,242.00 2,242.00 0.7K
14:55 2,242.00 2,242.00 2,242.00 2,242.00 0.3K
15:00 2,242.00 2,243.00 2,238.00 2,243.00 3.4K
15:05 2,244.00 2,244.00 2,241.00 2,243.00 0.7K
15:10 2,243.00 2,243.00 2,243.00 2,243.00 0.5K
15:15 2,243.00 2,243.00 2,234.00 2,234.00 1.7K
15:20 2,235.00 2,241.00 2,235.00 2,237.00 1.6K
15:30 2,237.00 2,237.00 2,237.00 2,237.00 3.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar