FCode Inc (9211)

9211
🏛️ Japan →
2,057.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,227.00 2,250.00 2,210.00 2,250.00 29.3K
09:05 2,251.00 2,267.00 2,229.00 2,229.00 7.5K
09:10 2,230.00 2,245.00 2,224.00 2,224.00 5.3K
09:15 2,227.00 2,230.00 2,220.00 2,220.00 1.6K
09:20 2,220.00 2,240.00 2,220.00 2,240.00 2.2K
09:25 2,240.00 2,246.00 2,234.00 2,246.00 2.0K
09:30 2,239.00 2,260.00 2,239.00 2,258.00 9.9K
09:35 2,253.00 2,255.00 2,241.00 2,255.00 5.9K
09:40 2,255.00 2,255.00 2,250.00 2,250.00 1.5K
09:45 2,254.00 2,256.00 2,248.00 2,253.00 1.9K
09:50 2,250.00 2,251.00 2,242.00 2,251.00 1.7K
09:55 2,255.00 2,255.00 2,249.00 2,251.00 0.9K
10:00 2,250.00 2,253.00 2,250.00 2,250.00 1.1K
10:05 2,250.00 2,256.00 2,250.00 2,250.00 2.8K
10:10 2,251.00 2,256.00 2,249.00 2,252.00 1.3K
10:15 2,254.00 2,254.00 2,245.00 2,245.00 0.8K
10:20 2,241.00 2,252.00 2,241.00 2,252.00 2.6K
10:25 2,252.00 2,253.00 2,245.00 2,245.00 2.1K
10:30 2,249.00 2,250.00 2,249.00 2,250.00 2.4K
10:35 2,251.00 2,251.00 2,251.00 2,251.00 0.3K
10:40 2,255.00 2,270.00 2,255.00 2,270.00 6.1K
10:45 2,270.00 2,270.00 2,262.00 2,262.00 5.0K
10:50 2,260.00 2,264.00 2,260.00 2,264.00 1.4K
10:55 2,268.00 2,268.00 2,262.00 2,262.00 0.8K
11:00 2,265.00 2,265.00 2,261.00 2,261.00 1.0K
11:05 2,256.00 2,275.00 2,256.00 2,275.00 4.0K
11:10 2,275.00 2,279.00 2,275.00 2,279.00 0.5K
11:15 2,275.00 2,275.00 2,268.00 2,268.00 1.8K
11:20 2,267.00 2,267.00 2,261.00 2,261.00 2.1K
11:25 2,264.00 2,266.00 2,260.00 2,266.00 1.1K
11:30 2,265.00 2,265.00 2,265.00 2,265.00 0.2K
12:30 2,266.00 2,267.00 2,259.00 2,261.00 10.9K
12:35 2,262.00 2,269.00 2,262.00 2,264.00 1.9K
12:40 2,264.00 2,264.00 2,250.00 2,253.00 4.2K
12:45 2,247.00 2,251.00 2,247.00 2,251.00 1.0K
12:50 2,252.00 2,255.00 2,241.00 2,245.00 2.4K
12:55 2,244.00 2,244.00 2,237.00 2,237.00 3.6K
13:00 2,238.00 2,239.00 2,232.00 2,236.00 1.5K
13:05 2,236.00 2,236.00 2,230.00 2,230.00 1.9K
13:10 2,228.00 2,228.00 2,215.00 2,218.00 2.9K
13:15 2,221.00 2,221.00 2,216.00 2,220.00 1.8K
13:20 2,219.00 2,226.00 2,212.00 2,215.00 7.1K
13:25 2,215.00 2,215.00 2,203.00 2,205.00 2.3K
13:30 2,210.00 2,211.00 2,202.00 2,210.00 3.4K
13:35 2,211.00 2,213.00 2,207.00 2,211.00 1.3K
13:40 2,210.00 2,217.00 2,210.00 2,215.00 1.9K
13:45 2,219.00 2,219.00 2,218.00 2,218.00 0.9K
13:50 2,225.00 2,226.00 2,221.00 2,221.00 0.6K
13:55 2,217.00 2,217.00 2,215.00 2,215.00 0.7K
14:00 2,212.00 2,212.00 2,205.00 2,205.00 0.7K
14:05 2,207.00 2,210.00 2,207.00 2,210.00 0.4K
14:10 2,208.00 2,208.00 2,205.00 2,205.00 0.4K
14:15 2,208.00 2,209.00 2,208.00 2,209.00 0.3K
14:20 2,211.00 2,211.00 2,210.00 2,210.00 0.7K
14:25 2,209.00 2,210.00 2,208.00 2,210.00 2.1K
14:30 2,207.00 2,212.00 2,207.00 2,209.00 1.1K
14:35 2,209.00 2,209.00 2,209.00 2,209.00 0.2K
14:40 2,210.00 2,212.00 2,210.00 2,212.00 0.6K
14:45 2,212.00 2,212.00 2,209.00 2,209.00 0.5K
14:50 2,207.00 2,207.00 2,201.00 2,204.00 3.6K
14:55 2,206.00 2,210.00 2,206.00 2,209.00 0.9K
15:00 2,211.00 2,211.00 2,208.00 2,210.00 1.2K
15:05 2,207.00 2,207.00 2,206.00 2,206.00 1.8K
15:10 2,191.00 2,193.00 2,183.00 2,191.00 13.2K
15:15 2,191.00 2,193.00 2,187.00 2,191.00 2.8K
15:20 2,190.00 2,191.00 2,188.00 2,190.00 2.7K
15:30 2,185.00 2,185.00 2,185.00 2,185.00 2.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar