FCode Inc (9211)

9211
🏛️ Japan →
1,957.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,040.00 2,119.00 2,040.00 2,099.00 37.6K
09:05 2,090.00 2,113.00 2,090.00 2,107.00 5.9K
09:10 2,100.00 2,100.00 2,091.00 2,091.00 9.9K
09:15 2,090.00 2,109.00 2,085.00 2,109.00 4.9K
09:20 2,111.00 2,119.00 2,108.00 2,119.00 4.6K
09:25 2,115.00 2,135.00 2,112.00 2,133.00 6.8K
09:30 2,133.00 2,139.00 2,121.00 2,139.00 2.8K
09:35 2,136.00 2,157.00 2,133.00 2,156.00 6.8K
09:40 2,150.00 2,165.00 2,143.00 2,165.00 12.1K
09:45 2,164.00 2,164.00 2,142.00 2,142.00 6.6K
09:50 2,142.00 2,143.00 2,132.00 2,138.00 5.2K
09:55 2,131.00 2,131.00 2,109.00 2,127.00 8.4K
10:00 2,125.00 2,126.00 2,115.00 2,117.00 5.2K
10:05 2,120.00 2,127.00 2,120.00 2,127.00 2.1K
10:10 2,124.00 2,128.00 2,120.00 2,120.00 4.6K
10:15 2,120.00 2,121.00 2,119.00 2,119.00 2.1K
10:20 2,119.00 2,119.00 2,082.00 2,094.00 15.5K
10:25 2,100.00 2,105.00 2,081.00 2,088.00 11.7K
10:30 2,088.00 2,088.00 2,081.00 2,085.00 4.2K
10:35 2,087.00 2,091.00 2,083.00 2,085.00 4.3K
10:40 2,082.00 2,095.00 2,081.00 2,095.00 3.3K
10:45 2,092.00 2,092.00 2,080.00 2,087.00 3.5K
10:50 2,073.00 2,073.00 2,051.00 2,059.00 41.5K
10:55 2,060.00 2,068.00 2,056.00 2,068.00 5.1K
11:00 2,071.00 2,071.00 2,054.00 2,065.00 4.3K
11:05 2,066.00 2,074.00 2,061.00 2,071.00 1.4K
11:10 2,071.00 2,078.00 2,071.00 2,075.00 0.7K
11:15 2,080.00 2,082.00 2,077.00 2,077.00 1.1K
11:20 2,070.00 2,070.00 2,068.00 2,069.00 0.8K
11:25 2,066.00 2,070.00 2,061.00 2,061.00 2.4K
11:30 2,067.00 2,067.00 2,067.00 2,067.00 0.3K
12:30 2,067.00 2,076.00 2,067.00 2,076.00 5.4K
12:35 2,079.00 2,085.00 2,078.00 2,081.00 3.9K
12:40 2,084.00 2,089.00 2,084.00 2,085.00 2.5K
12:45 2,084.00 2,089.00 2,079.00 2,079.00 3.9K
12:50 2,080.00 2,083.00 2,074.00 2,076.00 1.6K
12:55 2,082.00 2,085.00 2,082.00 2,085.00 0.7K
13:00 2,086.00 2,093.00 2,083.00 2,093.00 3.4K
13:05 2,085.00 2,085.00 2,078.00 2,079.00 2.6K
13:10 2,077.00 2,080.00 2,074.00 2,074.00 1.9K
13:15 2,073.00 2,075.00 2,071.00 2,075.00 1.0K
13:20 2,074.00 2,079.00 2,067.00 2,079.00 2.3K
13:25 2,077.00 2,080.00 2,076.00 2,078.00 0.9K
13:30 2,081.00 2,081.00 2,075.00 2,075.00 1.2K
13:35 2,080.00 2,080.00 2,080.00 2,080.00 0.9K
13:40 2,081.00 2,092.00 2,078.00 2,092.00 3.2K
13:45 2,092.00 2,093.00 2,087.00 2,093.00 1.7K
13:50 2,087.00 2,091.00 2,081.00 2,081.00 1.9K
13:55 2,075.00 2,084.00 2,075.00 2,084.00 1.0K
14:00 2,085.00 2,085.00 2,081.00 2,085.00 0.5K
14:05 2,081.00 2,081.00 2,078.00 2,079.00 0.9K
14:10 2,080.00 2,080.00 2,074.00 2,075.00 1.4K
14:15 2,077.00 2,078.00 2,077.00 2,078.00 0.5K
14:20 2,079.00 2,079.00 2,071.00 2,075.00 3.2K
14:25 2,076.00 2,076.00 2,072.00 2,072.00 0.8K
14:30 2,071.00 2,071.00 2,064.00 2,064.00 3.6K
14:35 2,064.00 2,064.00 2,060.00 2,060.00 1.5K
14:40 2,058.00 2,063.00 2,057.00 2,061.00 1.8K
14:45 2,058.00 2,061.00 2,057.00 2,060.00 1.0K
14:50 2,062.00 2,062.00 2,060.00 2,061.00 0.6K
14:55 2,061.00 2,062.00 2,060.00 2,062.00 1.0K
15:00 2,062.00 2,069.00 2,062.00 2,066.00 0.9K
15:05 2,066.00 2,066.00 2,061.00 2,064.00 0.8K
15:10 2,062.00 2,065.00 2,062.00 2,065.00 1.0K
15:15 2,065.00 2,068.00 2,065.00 2,068.00 1.3K
15:20 2,067.00 2,070.00 2,066.00 2,069.00 1.5K
15:30 2,065.00 2,065.00 2,065.00 2,065.00 4.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar