1,957.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 1,970.00 | 2,008.00 | 1,954.00 | 1,965.00 | 145.4K |
| 09:10 | 1,967.00 | 2,098.00 | 1,967.00 | 2,019.00 | 105.9K |
| 09:15 | 2,006.00 | 2,011.00 | 1,967.00 | 2,011.00 | 55.2K |
| 09:20 | 2,005.00 | 2,030.00 | 1,992.00 | 2,029.00 | 17.4K |
| 09:25 | 2,032.00 | 2,090.00 | 2,032.00 | 2,080.00 | 32.8K |
| 09:30 | 2,078.00 | 2,095.00 | 2,057.00 | 2,090.00 | 27.3K |
| 09:35 | 2,093.00 | 2,109.00 | 2,057.00 | 2,109.00 | 34.7K |
| 09:40 | 2,107.00 | 2,124.00 | 2,095.00 | 2,120.00 | 29.1K |
| 09:45 | 2,119.00 | 2,150.00 | 2,119.00 | 2,145.00 | 29.8K |
| 09:50 | 2,139.00 | 2,150.00 | 2,136.00 | 2,142.00 | 16.8K |
| 09:55 | 2,145.00 | 2,182.00 | 2,140.00 | 2,182.00 | 23.7K |
| 10:00 | 2,180.00 | 2,186.00 | 2,168.00 | 2,179.00 | 23.0K |
| 10:05 | 2,180.00 | 2,185.00 | 2,167.00 | 2,167.00 | 11.3K |
| 10:10 | 2,167.00 | 2,196.00 | 2,167.00 | 2,185.00 | 24.5K |
| 10:15 | 2,180.00 | 2,209.00 | 2,175.00 | 2,208.00 | 37.6K |
| 10:20 | 2,215.00 | 2,237.00 | 2,205.00 | 2,210.00 | 65.0K |
| 10:25 | 2,209.00 | 2,238.00 | 2,203.00 | 2,233.00 | 27.0K |
| 10:30 | 2,232.00 | 2,243.00 | 2,205.00 | 2,212.00 | 25.4K |
| 10:35 | 2,208.00 | 2,228.00 | 2,195.00 | 2,221.00 | 23.8K |
| 10:40 | 2,221.00 | 2,232.00 | 2,201.00 | 2,201.00 | 15.4K |
| 10:45 | 2,201.00 | 2,225.00 | 2,197.00 | 2,215.00 | 29.5K |
| 10:50 | 2,215.00 | 2,215.00 | 2,179.00 | 2,199.00 | 23.7K |
| 10:55 | 2,200.00 | 2,222.00 | 2,200.00 | 2,222.00 | 16.1K |
| 11:00 | 2,226.00 | 2,242.00 | 2,226.00 | 2,242.00 | 16.7K |
| 11:05 | 2,242.00 | 2,246.00 | 2,215.00 | 2,221.00 | 21.6K |
| 11:10 | 2,221.00 | 2,244.00 | 2,199.00 | 2,237.00 | 39.0K |
| 11:15 | 2,240.00 | 2,246.00 | 2,234.00 | 2,240.00 | 39.8K |
| 11:20 | 2,244.00 | 2,250.00 | 2,238.00 | 2,247.00 | 20.2K |
| 11:25 | 2,243.00 | 2,243.00 | 2,214.00 | 2,214.00 | 20.2K |
| 11:30 | 2,224.00 | 2,224.00 | 2,224.00 | 2,224.00 | 0.7K |
| 12:30 | 2,214.00 | 2,230.00 | 2,212.00 | 2,212.00 | 15.8K |
| 12:35 | 2,211.00 | 2,220.00 | 2,202.00 | 2,220.00 | 13.2K |
| 12:40 | 2,218.00 | 2,218.00 | 2,202.00 | 2,202.00 | 6.8K |
| 12:45 | 2,201.00 | 2,208.00 | 2,200.00 | 2,206.00 | 8.8K |
| 12:50 | 2,208.00 | 2,224.00 | 2,208.00 | 2,220.00 | 5.8K |
| 12:55 | 2,217.00 | 2,226.00 | 2,201.00 | 2,204.00 | 5.8K |
| 13:00 | 2,208.00 | 2,211.00 | 2,201.00 | 2,201.00 | 3.2K |
| 13:05 | 2,204.00 | 2,211.00 | 2,204.00 | 2,206.00 | 3.3K |
| 13:10 | 2,207.00 | 2,212.00 | 2,188.00 | 2,194.00 | 8.6K |
| 13:15 | 2,195.00 | 2,201.00 | 2,183.00 | 2,183.00 | 7.4K |
| 13:20 | 2,187.00 | 2,196.00 | 2,181.00 | 2,192.00 | 7.4K |
| 13:25 | 2,194.00 | 2,200.00 | 2,189.00 | 2,189.00 | 3.5K |
| 13:30 | 2,190.00 | 2,191.00 | 2,185.00 | 2,185.00 | 2.3K |
| 13:35 | 2,190.00 | 2,190.00 | 2,166.00 | 2,178.00 | 22.5K |
| 13:40 | 2,177.00 | 2,177.00 | 2,165.00 | 2,173.00 | 8.8K |
| 13:45 | 2,179.00 | 2,186.00 | 2,179.00 | 2,186.00 | 4.3K |
| 13:50 | 2,185.00 | 2,195.00 | 2,185.00 | 2,195.00 | 5.6K |
| 13:55 | 2,196.00 | 2,217.00 | 2,195.00 | 2,212.00 | 15.9K |
| 14:00 | 2,207.00 | 2,212.00 | 2,197.00 | 2,212.00 | 7.6K |
| 14:05 | 2,217.00 | 2,221.00 | 2,206.00 | 2,206.00 | 8.6K |
| 14:10 | 2,201.00 | 2,211.00 | 2,196.00 | 2,201.00 | 7.4K |
| 14:15 | 2,198.00 | 2,203.00 | 2,195.00 | 2,195.00 | 6.6K |
| 14:20 | 2,198.00 | 2,210.00 | 2,198.00 | 2,202.00 | 8.4K |
| 14:25 | 2,200.00 | 2,200.00 | 2,187.00 | 2,187.00 | 3.4K |
| 14:30 | 2,182.00 | 2,190.00 | 2,176.00 | 2,177.00 | 8.7K |
| 14:35 | 2,176.00 | 2,180.00 | 2,171.00 | 2,180.00 | 3.0K |
| 14:40 | 2,183.00 | 2,190.00 | 2,177.00 | 2,178.00 | 7.9K |
| 14:45 | 2,179.00 | 2,190.00 | 2,179.00 | 2,182.00 | 5.7K |
| 14:50 | 2,183.00 | 2,216.00 | 2,183.00 | 2,203.00 | 12.6K |
| 14:55 | 2,203.00 | 2,203.00 | 2,173.00 | 2,173.00 | 6.0K |
| 15:00 | 2,173.00 | 2,189.00 | 2,173.00 | 2,182.00 | 4.1K |
| 15:05 | 2,187.00 | 2,203.00 | 2,187.00 | 2,193.00 | 11.3K |
| 15:10 | 2,194.00 | 2,202.00 | 2,193.00 | 2,193.00 | 8.8K |
| 15:15 | 2,195.00 | 2,198.00 | 2,182.00 | 2,197.00 | 14.2K |
| 15:20 | 2,192.00 | 2,195.00 | 2,185.00 | 2,185.00 | 11.6K |
| 15:30 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 19.0K |