1,992.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,662.00 | 1,687.00 | 1,660.00 | 1,687.00 | 17.7K |
| 09:05 | 1,687.00 | 1,690.00 | 1,673.00 | 1,679.00 | 2.2K |
| 09:10 | 1,680.00 | 1,687.00 | 1,676.00 | 1,687.00 | 1.9K |
| 09:15 | 1,689.00 | 1,689.00 | 1,686.00 | 1,686.00 | 0.8K |
| 09:20 | 1,688.00 | 1,693.00 | 1,687.00 | 1,692.00 | 6.8K |
| 09:25 | 1,674.00 | 1,679.00 | 1,672.00 | 1,674.00 | 3.8K |
| 09:30 | 1,680.00 | 1,680.00 | 1,670.00 | 1,678.00 | 3.3K |
| 09:35 | 1,679.00 | 1,683.00 | 1,678.00 | 1,678.00 | 1.7K |
| 09:40 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1.1K |
| 09:45 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.1K |
| 09:50 | 1,679.00 | 1,679.00 | 1,676.00 | 1,679.00 | 1.8K |
| 09:55 | 1,685.00 | 1,691.00 | 1,683.00 | 1,684.00 | 5.6K |
| 10:00 | 1,682.00 | 1,686.00 | 1,681.00 | 1,686.00 | 3.3K |
| 10:05 | 1,688.00 | 1,692.00 | 1,688.00 | 1,692.00 | 0.8K |
| 10:10 | 1,690.00 | 1,706.00 | 1,690.00 | 1,705.00 | 8.6K |
| 10:15 | 1,709.00 | 1,715.00 | 1,706.00 | 1,709.00 | 6.1K |
| 10:20 | 1,711.00 | 1,716.00 | 1,711.00 | 1,715.00 | 0.8K |
| 10:25 | 1,713.00 | 1,713.00 | 1,708.00 | 1,712.00 | 1.6K |
| 10:30 | 1,709.00 | 1,711.00 | 1,708.00 | 1,708.00 | 0.5K |
| 10:35 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.1K |
| 10:40 | 1,710.00 | 1,713.00 | 1,709.00 | 1,713.00 | 0.6K |
| 10:45 | 1,710.00 | 1,716.00 | 1,709.00 | 1,716.00 | 2.1K |
| 10:50 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.1K |
| 10:55 | 1,712.00 | 1,715.00 | 1,712.00 | 1,715.00 | 0.3K |
| 11:00 | 1,712.00 | 1,712.00 | 1,710.00 | 1,712.00 | 0.6K |
| 11:05 | 1,715.00 | 1,719.00 | 1,715.00 | 1,715.00 | 0.8K |
| 11:10 | 1,712.00 | 1,714.00 | 1,712.00 | 1,714.00 | 2.2K |
| 11:20 | 1,725.00 | 1,735.00 | 1,725.00 | 1,731.00 | 12.0K |
| 11:25 | 1,735.00 | 1,740.00 | 1,734.00 | 1,738.00 | 4.5K |
| 11:30 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 12:30 | 1,745.00 | 1,748.00 | 1,734.00 | 1,748.00 | 19.7K |
| 12:35 | 1,746.00 | 1,752.00 | 1,740.00 | 1,752.00 | 11.2K |
| 12:40 | 1,752.00 | 1,757.00 | 1,748.00 | 1,753.00 | 7.1K |
| 12:45 | 1,753.00 | 1,769.00 | 1,753.00 | 1,769.00 | 8.7K |
| 12:50 | 1,767.00 | 1,769.00 | 1,757.00 | 1,765.00 | 3.1K |
| 12:55 | 1,765.00 | 1,765.00 | 1,755.00 | 1,758.00 | 2.0K |
| 13:00 | 1,764.00 | 1,769.00 | 1,764.00 | 1,766.00 | 6.8K |
| 13:05 | 1,765.00 | 1,770.00 | 1,765.00 | 1,768.00 | 3.6K |
| 13:10 | 1,768.00 | 1,769.00 | 1,765.00 | 1,769.00 | 5.2K |
| 13:15 | 1,769.00 | 1,773.00 | 1,767.00 | 1,773.00 | 5.1K |
| 13:20 | 1,770.00 | 1,778.00 | 1,767.00 | 1,777.00 | 4.9K |
| 13:25 | 1,779.00 | 1,780.00 | 1,777.00 | 1,780.00 | 1.7K |
| 13:30 | 1,780.00 | 1,787.00 | 1,778.00 | 1,778.00 | 8.2K |
| 13:35 | 1,778.00 | 1,783.00 | 1,778.00 | 1,780.00 | 3.6K |
| 13:40 | 1,780.00 | 1,780.00 | 1,765.00 | 1,765.00 | 6.7K |
| 13:45 | 1,771.00 | 1,796.00 | 1,771.00 | 1,790.00 | 21.1K |
| 13:50 | 1,790.00 | 1,804.00 | 1,789.00 | 1,796.00 | 31.8K |
| 13:55 | 1,800.00 | 1,815.00 | 1,791.00 | 1,809.00 | 23.2K |
| 14:00 | 1,810.00 | 1,813.00 | 1,795.00 | 1,799.00 | 9.5K |
| 14:05 | 1,802.00 | 1,807.00 | 1,796.00 | 1,798.00 | 5.6K |
| 14:10 | 1,797.00 | 1,801.00 | 1,789.00 | 1,790.00 | 10.9K |
| 14:15 | 1,793.00 | 1,798.00 | 1,793.00 | 1,794.00 | 4.1K |
| 14:20 | 1,793.00 | 1,800.00 | 1,793.00 | 1,793.00 | 5.3K |
| 14:25 | 1,792.00 | 1,792.00 | 1,785.00 | 1,785.00 | 3.3K |
| 14:30 | 1,785.00 | 1,788.00 | 1,779.00 | 1,784.00 | 8.3K |
| 14:35 | 1,783.00 | 1,795.00 | 1,777.00 | 1,787.00 | 11.6K |
| 14:40 | 1,792.00 | 1,796.00 | 1,792.00 | 1,795.00 | 4.1K |
| 14:45 | 1,795.00 | 1,799.00 | 1,792.00 | 1,792.00 | 4.0K |
| 14:50 | 1,792.00 | 1,802.00 | 1,783.00 | 1,783.00 | 10.4K |
| 14:55 | 1,785.00 | 1,787.00 | 1,783.00 | 1,786.00 | 1.6K |
| 15:00 | 1,783.00 | 1,788.00 | 1,781.00 | 1,786.00 | 1.9K |
| 15:05 | 1,787.00 | 1,792.00 | 1,786.00 | 1,789.00 | 5.9K |
| 15:10 | 1,790.00 | 1,790.00 | 1,786.00 | 1,786.00 | 7.2K |
| 15:15 | 1,785.00 | 1,785.00 | 1,782.00 | 1,782.00 | 2.7K |
| 15:20 | 1,783.00 | 1,786.00 | 1,777.00 | 1,780.00 | 3.8K |
| 15:30 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 6.4K |