1,992.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,512.00 | 1,527.00 | 1,506.00 | 1,518.00 | 9.1K |
| 09:05 | 1,520.00 | 1,535.00 | 1,517.00 | 1,535.00 | 8.4K |
| 09:10 | 1,539.00 | 1,553.00 | 1,539.00 | 1,545.00 | 8.7K |
| 09:15 | 1,538.00 | 1,545.00 | 1,538.00 | 1,545.00 | 0.7K |
| 09:20 | 1,538.00 | 1,557.00 | 1,538.00 | 1,554.00 | 14.8K |
| 09:25 | 1,555.00 | 1,555.00 | 1,550.00 | 1,555.00 | 0.9K |
| 09:30 | 1,552.00 | 1,552.00 | 1,549.00 | 1,549.00 | 0.8K |
| 09:40 | 1,546.00 | 1,563.00 | 1,546.00 | 1,563.00 | 3.7K |
| 09:45 | 1,561.00 | 1,566.00 | 1,561.00 | 1,566.00 | 1.5K |
| 09:50 | 1,566.00 | 1,572.00 | 1,564.00 | 1,572.00 | 2.5K |
| 09:55 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.6K |
| 10:00 | 1,568.00 | 1,569.00 | 1,568.00 | 1,569.00 | 0.3K |
| 10:05 | 1,568.00 | 1,569.00 | 1,568.00 | 1,568.00 | 0.4K |
| 10:10 | 1,566.00 | 1,574.00 | 1,563.00 | 1,574.00 | 1.1K |
| 10:15 | 1,572.00 | 1,572.00 | 1,569.00 | 1,569.00 | 2.6K |
| 10:20 | 1,567.00 | 1,568.00 | 1,567.00 | 1,568.00 | 0.8K |
| 10:25 | 1,571.00 | 1,571.00 | 1,569.00 | 1,569.00 | 0.8K |
| 10:30 | 1,570.00 | 1,570.00 | 1,568.00 | 1,569.00 | 0.9K |
| 10:35 | 1,569.00 | 1,572.00 | 1,569.00 | 1,572.00 | 2.3K |
| 10:40 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.3K |
| 10:45 | 1,570.00 | 1,575.00 | 1,570.00 | 1,575.00 | 1.8K |
| 10:50 | 1,575.00 | 1,575.00 | 1,573.00 | 1,573.00 | 0.7K |
| 10:55 | 1,571.00 | 1,575.00 | 1,571.00 | 1,575.00 | 0.7K |
| 11:00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 11:10 | 1,578.00 | 1,580.00 | 1,578.00 | 1,578.00 | 2.2K |
| 11:15 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 11:20 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.1K |
| 11:25 | 1,577.00 | 1,577.00 | 1,576.00 | 1,576.00 | 0.4K |
| 11:30 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 12:30 | 1,581.00 | 1,586.00 | 1,579.00 | 1,579.00 | 5.2K |
| 12:35 | 1,584.00 | 1,587.00 | 1,584.00 | 1,585.00 | 1.1K |
| 12:40 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.2K |
| 12:45 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.3K |
| 12:50 | 1,584.00 | 1,584.00 | 1,580.00 | 1,583.00 | 1.1K |
| 12:55 | 1,583.00 | 1,586.00 | 1,583.00 | 1,586.00 | 0.7K |
| 13:00 | 1,584.00 | 1,587.00 | 1,582.00 | 1,582.00 | 0.9K |
| 13:05 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1.0K |
| 13:10 | 1,578.00 | 1,578.00 | 1,577.00 | 1,577.00 | 0.3K |
| 13:15 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.4K |
| 13:20 | 1,580.00 | 1,583.00 | 1,580.00 | 1,583.00 | 1.0K |
| 13:25 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.8K |
| 13:40 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 13:50 | 1,577.00 | 1,583.00 | 1,577.00 | 1,583.00 | 2.9K |
| 13:55 | 1,587.00 | 1,588.00 | 1,586.00 | 1,586.00 | 1.9K |
| 14:25 | 1,583.00 | 1,583.00 | 1,582.00 | 1,582.00 | 0.5K |
| 14:35 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.1K |
| 14:40 | 1,584.00 | 1,590.00 | 1,582.00 | 1,582.00 | 2.3K |
| 14:45 | 1,584.00 | 1,584.00 | 1,582.00 | 1,582.00 | 0.4K |
| 14:50 | 1,582.00 | 1,582.00 | 1,580.00 | 1,580.00 | 0.9K |
| 15:00 | 1,581.00 | 1,581.00 | 1,569.00 | 1,569.00 | 1.4K |
| 15:05 | 1,572.00 | 1,574.00 | 1,572.00 | 1,574.00 | 0.7K |
| 15:10 | 1,569.00 | 1,572.00 | 1,569.00 | 1,572.00 | 1.0K |
| 15:15 | 1,574.00 | 1,575.00 | 1,570.00 | 1,574.00 | 3.3K |
| 15:20 | 1,572.00 | 1,572.00 | 1,570.00 | 1,570.00 | 0.3K |
| 15:30 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 5.5K |