11.22
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |
| 09:08 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |
| 13:24 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0K |
| 14:05 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0K |
| 14:49 | 9.19 | 9.19 | 9.19 | 9.19 | 0.1K |
| 14:59 | 9.19 | 9.19 | 9.19 | 9.19 | 0.1K |
| 16:21 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0K |
| 16:35 | 9.16 | 9.16 | 9.16 | 9.15 | 0.0K |