11.22
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0K |
| 08:10 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0K |
| 08:16 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0K |
| 08:39 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0K |
| 09:15 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 09:18 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 13:48 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0K |
| 15:20 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 15:58 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |
| 16:35 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0K |