67.34
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 75.80 | 77.72 | 75.00 | 76.80 | 1.2M |
| 2024-12-27 | 76.14 | 76.92 | 75.60 | 76.70 | 0.8M |
| 2024-12-23 | 75.68 | 76.26 | 75.58 | 76.26 | 0.6M |
| 2024-12-20 | 74.26 | 76.30 | 74.08 | 76.16 | 4.6M |
| 2024-12-19 | 75.30 | 76.94 | 74.40 | 74.84 | 1.8M |
| 2024-12-18 | 78.06 | 78.88 | 77.42 | 77.60 | 1.4M |
| 2024-12-17 | 77.48 | 78.14 | 76.46 | 78.06 | 1.8M |
| 2024-12-16 | 77.56 | 77.98 | 77.10 | 77.86 | 1.8M |
| 2024-12-13 | 78.78 | 79.68 | 77.42 | 77.66 | 1.4M |
| 2024-12-12 | 79.98 | 80.66 | 77.70 | 79.00 | 3.2M |
| 2024-12-11 | 80.54 | 80.96 | 79.74 | 80.52 | 1.3M |
| 2024-12-10 | 79.68 | 80.98 | 78.60 | 80.48 | 1.2M |
| 2024-12-09 | 82.48 | 82.48 | 79.34 | 80.06 | 3.4M |
| 2024-12-06 | 81.30 | 82.76 | 80.88 | 82.60 | 1.2M |
| 2024-12-05 | 83.28 | 83.50 | 81.24 | 81.24 | 1.0M |
| 2024-12-04 | 83.12 | 83.84 | 82.30 | 83.28 | 1.6M |
| 2024-12-03 | 83.88 | 84.88 | 82.98 | 83.32 | 1.1M |
| 2024-12-02 | 83.28 | 84.58 | 83.00 | 83.74 | 1.4M |
| 2024-11-29 | 84.38 | 85.18 | 83.56 | 83.92 | 1.9M |
| 2024-11-28 | 84.66 | 84.98 | 83.68 | 84.04 | 0.8M |
| 2024-11-27 | 81.40 | 84.68 | 81.20 | 84.38 | 2.1M |
| 2024-11-26 | 82.22 | 82.48 | 80.56 | 81.02 | 1.1M |
| 2024-11-25 | 83.00 | 83.66 | 81.66 | 82.66 | 2.0M |
| 2024-11-22 | 80.14 | 82.18 | 79.90 | 82.00 | 1.3M |
| 2024-11-21 | 79.50 | 79.76 | 78.26 | 79.66 | 1.1M |
| 2024-11-20 | 81.10 | 81.40 | 79.54 | 79.62 | 0.9M |
| 2024-11-19 | 81.96 | 83.26 | 80.28 | 81.06 | 1.7M |
| 2024-11-18 | 83.00 | 83.06 | 81.22 | 81.60 | 1.2M |
| 2024-11-15 | 83.80 | 84.44 | 82.72 | 83.14 | 0.8M |
| 2024-11-14 | 83.32 | 84.66 | 83.20 | 84.46 | 1.2M |
| 2024-11-13 | 83.74 | 84.94 | 82.80 | 83.58 | 1.2M |
| 2024-11-12 | 86.14 | 86.14 | 84.02 | 84.04 | 1.0M |
| 2024-11-11 | 87.60 | 88.28 | 86.46 | 86.58 | 1.2M |
| 2024-11-08 | 84.80 | 87.40 | 84.52 | 87.02 | 1.7M |
| 2024-11-07 | 82.22 | 85.48 | 82.22 | 84.16 | 2.1M |
| 2024-11-06 | 84.40 | 85.30 | 81.56 | 81.56 | 1.9M |
| 2024-11-05 | 85.72 | 86.50 | 83.96 | 84.30 | 1.4M |
| 2024-11-04 | 85.54 | 86.38 | 84.84 | 85.98 | 1.2M |
| 2024-11-01 | 82.92 | 85.54 | 82.80 | 85.54 | 1.4M |
| 2024-10-31 | 82.20 | 83.28 | 81.92 | 82.42 | 1.7M |
| 2024-10-30 | 84.00 | 84.88 | 82.98 | 82.98 | 1.0M |
| 2024-10-29 | 84.68 | 85.18 | 83.22 | 83.78 | 1.1M |
| 2024-10-28 | 86.08 | 86.08 | 83.00 | 84.48 | 1.9M |
| 2024-10-25 | 81.00 | 83.06 | 79.94 | 83.00 | 2.5M |
| 2024-10-24 | 79.46 | 81.14 | 79.14 | 79.94 | 1.5M |
| 2024-10-23 | 80.22 | 80.42 | 78.72 | 79.74 | 1.4M |
| 2024-10-22 | 80.72 | 80.88 | 78.60 | 80.22 | 1.9M |
| 2024-10-21 | 82.88 | 83.72 | 80.74 | 81.12 | 1.3M |
| 2024-10-18 | 83.10 | 83.60 | 82.20 | 83.32 | 1.1M |
| 2024-10-17 | 84.74 | 84.84 | 82.60 | 83.58 | 0.9M |
| 2024-10-16 | 84.46 | 85.84 | 84.02 | 84.94 | 0.8M |
| 2024-10-15 | 84.88 | 85.30 | 84.20 | 84.46 | 0.9M |
| 2024-10-14 | 85.48 | 86.10 | 83.76 | 84.88 | 0.8M |
| 2024-10-11 | 84.02 | 86.02 | 84.02 | 85.48 | 1.6M |
| 2024-10-10 | 85.76 | 86.24 | 83.06 | 84.14 | 1.5M |
| 2024-10-09 | 86.32 | 87.16 | 85.46 | 85.88 | 1.3M |
| 2024-10-08 | 86.04 | 87.12 | 85.80 | 86.26 | 1.0M |
| 2024-10-07 | 88.48 | 88.54 | 86.14 | 86.14 | 1.5M |
| 2024-10-04 | 88.92 | 89.88 | 87.34 | 88.00 | 0.8M |
| 2024-10-03 | 89.00 | 90.34 | 88.28 | 88.92 | 1.2M |
| 2024-10-02 | 91.00 | 91.46 | 88.42 | 90.50 | 2.0M |
| 2024-10-01 | 89.22 | 92.18 | 89.18 | 91.00 | 2.0M |
| 2024-09-30 | 88.06 | 89.36 | 87.18 | 89.22 | 1.8M |
| 2024-09-27 | 86.00 | 88.54 | 85.74 | 88.42 | 1.1M |
| 2024-09-26 | 86.02 | 87.56 | 85.60 | 86.80 | 1.3M |
| 2024-09-25 | 86.46 | 88.16 | 85.14 | 85.46 | 1.2M |
| 2024-09-24 | 87.78 | 87.94 | 85.52 | 86.46 | 1.1M |
| 2024-09-23 | 85.50 | 87.94 | 85.20 | 87.74 | 1.2M |
| 2024-09-20 | 84.58 | 86.32 | 84.42 | 86.04 | 3.0M |
| 2024-09-19 | 85.46 | 86.94 | 84.36 | 84.96 | 1.9M |
| 2024-09-18 | 84.46 | 84.66 | 83.38 | 83.98 | 1.0M |
| 2024-09-17 | 86.36 | 86.58 | 84.08 | 84.46 | 1.4M |
| 2024-09-16 | 87.56 | 88.00 | 85.92 | 85.92 | 1.4M |
| 2024-09-13 | 85.06 | 87.88 | 84.50 | 87.48 | 1.5M |
| 2024-09-12 | 86.00 | 86.04 | 83.86 | 85.06 | 1.2M |
| 2024-09-11 | 85.26 | 85.44 | 82.54 | 83.66 | 1.8M |
| 2024-09-10 | 82.38 | 85.52 | 82.24 | 85.26 | 1.8M |
| 2024-09-09 | 84.24 | 84.24 | 82.02 | 82.38 | 1.5M |
| 2024-09-06 | 82.32 | 84.10 | 81.28 | 83.70 | 0.9M |
| 2024-09-05 | 80.30 | 83.22 | 80.28 | 82.68 | 1.3M |
| 2024-09-04 | 79.00 | 81.26 | 78.14 | 80.46 | 1.2M |
| 2024-09-03 | 81.24 | 81.58 | 78.42 | 79.56 | 1.4M |
| 2024-09-02 | 80.64 | 81.58 | 79.44 | 81.50 | 0.7M |
| 2024-08-30 | 79.66 | 81.38 | 79.66 | 80.50 | 1.8M |
| 2024-08-29 | 81.26 | 81.68 | 79.14 | 79.40 | 0.9M |
| 2024-08-28 | 81.18 | 81.96 | 80.48 | 81.26 | 0.9M |
| 2024-08-27 | 83.34 | 83.70 | 81.12 | 81.14 | 0.8M |
| 2024-08-26 | 82.08 | 83.42 | 82.00 | 83.20 | 0.8M |
| 2024-08-23 | 79.86 | 81.92 | 79.82 | 81.92 | 0.9M |
| 2024-08-22 | 79.22 | 79.88 | 79.12 | 79.86 | 0.9M |
| 2024-08-21 | 80.54 | 80.80 | 78.92 | 79.22 | 0.8M |
| 2024-08-20 | 81.12 | 81.46 | 80.08 | 80.62 | 2.3M |
| 2024-08-19 | 80.00 | 80.94 | 79.76 | 80.94 | 1.4M |
| 2024-08-16 | 80.02 | 80.16 | 79.58 | 80.00 | 0.8M |
| 2024-08-15 | 80.92 | 80.94 | 79.50 | 79.98 | 0.7M |
| 2024-08-14 | 80.72 | 80.94 | 79.40 | 80.60 | 1.0M |
| 2024-08-13 | 80.94 | 81.06 | 79.76 | 80.00 | 1.9M |
| 2024-08-12 | 81.80 | 81.96 | 80.30 | 80.48 | 0.8M |
| 2024-08-09 | 80.88 | 83.32 | 80.76 | 81.54 | 0.9M |
| 2024-08-08 | 80.68 | 80.70 | 79.36 | 80.24 | 1.0M |
| 2024-08-07 | 79.48 | 81.76 | 79.12 | 81.40 | 3.2M |
| 2024-08-06 | 78.86 | 80.00 | 76.88 | 78.60 | 1.1M |
| 2024-08-05 | 77.06 | 79.54 | 76.24 | 78.38 | 2.7M |
| 2024-08-02 | 78.70 | 81.18 | 77.36 | 80.74 | 1.8M |
| 2024-08-01 | 78.48 | 81.26 | 78.48 | 78.98 | 0.9M |
| 2024-07-31 | 80.38 | 80.50 | 78.82 | 78.82 | 1.4M |
| 2024-07-30 | 80.42 | 80.98 | 79.48 | 79.72 | 0.6M |
| 2024-07-29 | 79.84 | 81.24 | 79.50 | 80.42 | 1.1M |
| 2024-07-26 | 79.38 | 80.22 | 79.08 | 79.20 | 1.1M |
| 2024-07-25 | 77.70 | 79.32 | 77.30 | 79.18 | 1.0M |
| 2024-07-24 | 78.56 | 79.00 | 77.86 | 78.52 | 1.1M |
| 2024-07-23 | 81.00 | 81.06 | 78.70 | 79.18 | 0.8M |
| 2024-07-22 | 79.78 | 81.60 | 79.42 | 80.90 | 0.9M |
| 2024-07-19 | 79.70 | 80.46 | 79.16 | 79.30 | 0.8M |
| 2024-07-18 | 80.26 | 80.68 | 79.42 | 80.30 | 0.9M |
| 2024-07-17 | 79.74 | 81.38 | 79.42 | 79.90 | 2.5M |
| 2024-07-16 | 83.36 | 84.20 | 80.18 | 82.18 | 2.3M |
| 2024-07-15 | 83.20 | 83.64 | 81.78 | 82.20 | 2.2M |
| 2024-07-12 | 84.00 | 84.62 | 82.64 | 83.58 | 2.8M |
| 2024-07-11 | 83.04 | 84.72 | 81.42 | 83.38 | 1.8M |
| 2024-07-10 | 80.78 | 83.30 | 80.34 | 82.40 | 1.9M |
| 2024-07-09 | 78.36 | 80.38 | 78.36 | 80.18 | 4.0M |
| 2024-07-08 | 77.98 | 79.50 | 77.10 | 78.22 | 1.6M |
| 2024-07-05 | 77.44 | 79.00 | 77.24 | 77.98 | 2.3M |
| 2024-07-04 | 75.64 | 77.18 | 75.38 | 77.00 | 1.4M |
| 2024-07-03 | 75.50 | 75.86 | 74.22 | 75.34 | 2.1M |
| 2024-07-02 | 73.40 | 73.98 | 72.74 | 73.34 | 0.7M |
| 2024-07-01 | 74.82 | 75.26 | 72.58 | 73.62 | 1.0M |
| 2024-06-28 | 70.76 | 72.82 | 70.48 | 72.62 | 2.4M |
| 2024-06-27 | 68.60 | 70.28 | 67.96 | 70.28 | 1.3M |
| 2024-06-26 | 69.60 | 70.58 | 68.12 | 68.60 | 1.0M |
| 2024-06-25 | 70.14 | 70.58 | 69.12 | 69.24 | 1.1M |
| 2024-06-24 | 68.70 | 70.84 | 68.28 | 70.50 | 1.4M |
| 2024-06-20 | 67.44 | 69.92 | 67.44 | 69.90 | 4.6M |
| 2024-06-19 | 68.76 | 68.88 | 67.04 | 67.32 | 1.3M |
| 2024-06-18 | 68.70 | 69.60 | 68.00 | 68.58 | 1.2M |
| 2024-06-17 | 68.88 | 69.40 | 67.84 | 68.26 | 1.0M |
| 2024-06-14 | 69.38 | 69.44 | 67.56 | 68.54 | 1.2M |
| 2024-06-13 | 69.60 | 70.68 | 68.80 | 69.14 | 2.1M |
| 2024-06-12 | 67.70 | 70.50 | 67.38 | 69.78 | 1.4M |
| 2024-06-11 | 69.00 | 69.20 | 67.70 | 67.70 | 1.4M |
| 2024-06-10 | 68.92 | 69.64 | 68.10 | 68.66 | 1.4M |
| 2024-06-07 | 72.72 | 72.74 | 68.40 | 69.50 | 3.0M |
| 2024-06-05 | 74.02 | 74.38 | 72.24 | 73.40 | 1.7M |
| 2024-06-04 | 72.56 | 73.68 | 72.14 | 73.64 | 2.4M |
| 2024-06-03 | 71.40 | 72.64 | 70.50 | 72.56 | 1.4M |
| 2024-05-31 | 70.12 | 71.38 | 69.58 | 70.66 | 4.5M |
| 2024-05-30 | 68.28 | 70.28 | 68.00 | 69.96 | 1.3M |
| 2024-05-29 | 71.18 | 71.18 | 68.54 | 68.54 | 1.5M |
| 2024-05-28 | 71.58 | 72.94 | 70.90 | 71.20 | 1.5M |
| 2024-05-27 | 71.18 | 71.48 | 70.52 | 71.36 | 0.4M |
| 2024-05-24 | 71.10 | 71.72 | 70.42 | 71.14 | 1.2M |
| 2024-05-23 | 74.06 | 74.12 | 71.94 | 71.96 | 1.1M |
| 2024-05-22 | 72.12 | 74.36 | 71.58 | 74.06 | 1.2M |
| 2024-05-21 | 73.06 | 73.80 | 72.10 | 72.34 | 1.3M |
| 2024-05-20 | 73.80 | 74.82 | 73.00 | 73.16 | 1.4M |
| 2024-05-17 | 74.48 | 75.16 | 73.62 | 74.74 | 1.4M |
| 2024-05-16 | 76.06 | 76.96 | 74.30 | 74.98 | 1.6M |
| 2024-05-15 | 74.40 | 76.20 | 73.94 | 75.40 | 2.8M |
| 2024-05-14 | 73.24 | 73.94 | 72.18 | 73.46 | 1.6M |
| 2024-05-13 | 72.06 | 73.94 | 71.86 | 73.24 | 1.9M |
| 2024-05-10 | 71.36 | 72.66 | 70.62 | 72.00 | 1.7M |
| 2024-05-08 | 72.66 | 74.56 | 70.24 | 70.34 | 2.0M |
| 2024-05-07 | 70.54 | 73.18 | 69.94 | 72.72 | 2.1M |
| 2024-05-06 | 69.70 | 70.86 | 68.76 | 70.20 | 1.4M |
| 2024-05-03 | 69.28 | 70.40 | 66.26 | 70.16 | 4.1M |
| 2024-05-02 | 70.50 | 71.08 | 68.86 | 70.78 | 1.9M |
| 2024-04-30 | 69.68 | 70.92 | 68.62 | 70.92 | 1.4M |
| 2024-04-29 | 67.78 | 69.52 | 67.30 | 69.46 | 1.7M |
| 2024-04-26 | 66.00 | 67.68 | 65.78 | 67.10 | 1.6M |
| 2024-04-25 | 65.72 | 67.64 | 64.72 | 65.08 | 2.6M |
| 2024-04-24 | 69.76 | 69.80 | 65.72 | 65.90 | 2.3M |
| 2024-04-23 | 68.40 | 69.36 | 68.04 | 69.36 | 1.6M |
| 2024-04-22 | 67.48 | 68.42 | 67.22 | 67.70 | 1.3M |
| 2024-04-19 | 65.58 | 66.96 | 65.36 | 66.78 | 1.5M |
| 2024-04-18 | 66.06 | 66.52 | 64.88 | 66.40 | 2.3M |
| 2024-04-17 | 66.48 | 66.86 | 64.84 | 65.46 | 2.4M |
| 2024-04-16 | 67.06 | 67.64 | 66.20 | 66.68 | 2.3M |
| 2024-04-15 | 67.98 | 69.40 | 67.56 | 68.24 | 2.0M |
| 2024-04-12 | 70.04 | 70.76 | 67.44 | 67.62 | 2.3M |
| 2024-04-11 | 68.98 | 69.06 | 66.66 | 67.94 | 3.2M |
| 2024-04-10 | 73.30 | 73.30 | 69.16 | 69.76 | 3.4M |
| 2024-04-09 | 74.50 | 74.50 | 72.50 | 72.62 | 2.9M |
| 2024-04-08 | 73.50 | 75.46 | 72.70 | 75.42 | 1.0M |
| 2024-04-05 | 73.26 | 73.88 | 72.08 | 73.50 | 1.9M |
| 2024-04-04 | 76.18 | 76.26 | 74.66 | 74.66 | 1.7M |
| 2024-04-03 | 77.08 | 77.46 | 75.84 | 76.00 | 1.4M |
| 2024-04-02 | 78.38 | 78.60 | 76.06 | 77.08 | 1.6M |
| 2024-03-28 | 78.02 | 79.20 | 77.70 | 78.68 | 1.0M |
| 2024-03-27 | 76.96 | 78.50 | 76.16 | 77.78 | 1.7M |
| 2024-03-26 | 77.48 | 77.96 | 76.50 | 76.94 | 1.0M |
| 2024-03-25 | 77.00 | 78.10 | 76.54 | 77.58 | 1.8M |
| 2024-03-22 | 75.92 | 77.52 | 75.54 | 77.26 | 2.4M |
| 2024-03-21 | 74.56 | 76.44 | 74.50 | 76.00 | 2.9M |
| 2024-03-20 | 71.46 | 73.06 | 70.68 | 72.74 | 1.6M |
| 2024-03-19 | 69.50 | 71.84 | 69.20 | 71.84 | 1.6M |
| 2024-03-18 | 71.62 | 73.50 | 69.08 | 69.92 | 2.9M |
| 2024-03-15 | 72.10 | 72.36 | 70.30 | 71.48 | 3.4M |
| 2024-03-14 | 72.00 | 74.54 | 72.00 | 72.04 | 3.6M |
| 2024-03-13 | 71.04 | 71.68 | 70.44 | 71.56 | 2.0M |
| 2024-03-12 | 72.86 | 73.28 | 70.34 | 70.72 | 2.4M |
| 2024-03-11 | 71.98 | 73.40 | 71.34 | 72.30 | 2.0M |
| 2024-03-08 | 68.68 | 72.34 | 68.40 | 71.96 | 2.2M |
| 2024-03-07 | 66.20 | 69.76 | 65.52 | 68.58 | 2.4M |
| 2024-03-06 | 65.90 | 68.40 | 65.90 | 66.34 | 2.6M |
| 2024-03-05 | 66.18 | 67.64 | 65.74 | 65.84 | 2.9M |
| 2024-03-04 | 67.62 | 68.06 | 65.76 | 66.22 | 1.9M |
| 2024-03-01 | 64.76 | 67.36 | 64.66 | 67.36 | 2.0M |
| 2024-02-29 | 64.24 | 65.60 | 64.20 | 64.30 | 2.6M |
| 2024-02-28 | 65.24 | 65.60 | 63.12 | 63.74 | 1.7M |
| 2024-02-27 | 64.60 | 66.08 | 64.60 | 65.32 | 1.1M |
| 2024-02-26 | 65.48 | 65.76 | 64.58 | 64.58 | 0.8M |
| 2024-02-23 | 65.90 | 66.58 | 64.44 | 65.48 | 1.0M |
| 2024-02-22 | 63.92 | 66.34 | 62.80 | 65.96 | 1.7M |
| 2024-02-21 | 65.56 | 65.58 | 62.98 | 63.10 | 2.1M |
| 2024-02-20 | 65.94 | 66.00 | 65.16 | 65.26 | 1.2M |
| 2024-02-19 | 66.26 | 67.70 | 65.60 | 65.94 | 1.1M |
| 2024-02-16 | 67.00 | 67.30 | 65.94 | 66.90 | 2.3M |
| 2024-02-15 | 64.42 | 67.06 | 64.26 | 66.76 | 2.7M |
| 2024-02-14 | 64.14 | 64.50 | 63.22 | 63.82 | 1.9M |
| 2024-02-13 | 67.32 | 67.60 | 62.80 | 64.44 | 4.0M |
| 2024-02-12 | 64.22 | 65.68 | 63.70 | 65.10 | 2.5M |
| 2024-02-09 | 65.92 | 67.82 | 63.30 | 63.88 | 2.7M |
| 2024-02-08 | 66.82 | 67.58 | 66.34 | 66.40 | 1.0M |
| 2024-02-07 | 67.60 | 68.38 | 66.28 | 67.06 | 1.4M |
| 2024-02-06 | 67.88 | 68.48 | 66.20 | 67.70 | 1.5M |
| 2024-02-05 | 68.24 | 69.06 | 66.98 | 67.32 | 1.2M |
| 2024-02-02 | 69.84 | 70.72 | 67.68 | 68.28 | 1.6M |
| 2024-02-01 | 69.46 | 71.88 | 66.82 | 69.10 | 2.1M |
| 2024-01-31 | 70.00 | 70.60 | 69.32 | 69.94 | 1.7M |
| 2024-01-30 | 69.08 | 70.14 | 68.66 | 69.62 | 1.7M |
| 2024-01-29 | 67.98 | 69.50 | 66.70 | 68.78 | 1.0M |
| 2024-01-26 | 66.56 | 68.22 | 65.62 | 68.12 | 1.1M |
| 2024-01-25 | 65.36 | 67.12 | 64.90 | 66.96 | 1.5M |
| 2024-01-24 | 65.72 | 66.22 | 65.18 | 65.68 | 2.5M |
| 2024-01-23 | 64.80 | 65.50 | 63.38 | 64.38 | 1.1M |
| 2024-01-22 | 65.40 | 65.98 | 63.60 | 64.52 | 1.5M |
| 2024-01-19 | 65.32 | 65.66 | 63.48 | 63.88 | 1.4M |
| 2024-01-18 | 64.18 | 64.92 | 63.32 | 64.36 | 2.2M |
| 2024-01-17 | 64.02 | 64.10 | 62.64 | 63.78 | 1.6M |
| 2024-01-16 | 65.78 | 66.84 | 64.46 | 65.12 | 3.0M |
| 2024-01-15 | 68.46 | 68.84 | 65.68 | 65.98 | 1.4M |
| 2024-01-12 | 67.96 | 69.28 | 67.58 | 68.46 | 1.4M |
| 2024-01-11 | 70.00 | 70.58 | 66.80 | 67.02 | 1.5M |
| 2024-01-10 | 67.58 | 69.40 | 67.32 | 69.32 | 1.3M |
| 2024-01-09 | 68.52 | 69.08 | 67.36 | 67.64 | 1.4M |
| 2024-01-08 | 67.84 | 68.52 | 66.06 | 68.50 | 1.5M |
| 2024-01-05 | 68.28 | 68.76 | 67.22 | 67.84 | 1.0M |
| 2024-01-04 | 68.98 | 70.90 | 68.24 | 68.66 | 1.5M |
| 2024-01-03 | 69.38 | 70.48 | 67.96 | 68.78 | 1.9M |
| 2024-01-02 | 71.52 | 71.56 | 69.00 | 69.46 | 1.9M |