Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 7.9M |
| 2025-10-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2025-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7M |
| 2025-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2025-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2025-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2025-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2025-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 66.7M |
| 2025-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 517.5M |
| 2025-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2025-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2025-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2025-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 26.2M |
| 2025-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 12.1M |
| 2025-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 5.8M |
| 2025-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 11.9M |
| 2025-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2025-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0M |
| 2025-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0M |
| 2025-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2025-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2025-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2025-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 13.9M |
| 2025-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 14.3M |
| 2025-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2025-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0M |
| 2025-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2025-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0M |
| 2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2025-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 5.8M |
| 2025-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 10.6M |
| 2025-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 8.3M |
| 2025-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 377.7M |
| 2025-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2025-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 14.7M |
| 2025-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 39.3M |
| 2025-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 240.2M |
| 2025-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 67.2M |
| 2025-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1M |
| 2025-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2025-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2025-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 9.7M |
| 2025-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2025-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2025-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2025-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2025-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2025-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0M |
| 2025-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2025-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2025-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2025-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2025-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2025-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2025-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4M |
| 2025-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2025-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2025-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 6.4M |
| 2025-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2025-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2025-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 17.9M |
| 2025-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2025-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2M |
| 2025-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
| 2025-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2025-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2025-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2025-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 25.3M |
| 2025-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2025-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0M |