201.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 09:02 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 09:47 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 10:30 | 195.50 | 195.50 | 195.50 | 195.50 | 0.0K |
| 14:06 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 14:45 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 16:20 | 195.50 | 195.50 | 195.50 | 195.50 | 0.0K |
| 16:43 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 17:35 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |