200.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 09:03 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 09:25 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 09:40 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 09:41 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 09:44 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 09:57 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 09:58 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 10:23 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 10:55 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 11:02 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 11:19 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
| 11:26 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
| 11:52 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 12:11 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
| 12:15 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 12:54 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 13:15 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 16:45 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 17:35 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |