200.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0K |
| 10:10 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0K |
| 10:19 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0K |
| 11:05 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0K |
| 14:06 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0K |
| 14:19 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0K |
| 14:36 | 190.00 | 191.00 | 190.00 | 191.00 | 0.0K |
| 14:39 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 15:23 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 15:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 15:37 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 15:50 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |