200.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 09:59 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 10:08 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0K |
| 10:18 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 10:51 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 10:53 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 11:11 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0K |
| 11:12 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 11:23 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 12:05 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 12:19 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0K |
| 12:32 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 12:33 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0K |
| 14:12 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 16:39 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 16:55 | 189.50 | 190.00 | 189.50 | 190.00 | 0.0K |
| 17:13 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 17:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |