Exel Industries SA (EXEP)

EXEP
🏛️ Frankreich →
36.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 36.00 36.00 35.50 36.00 0.0M
2025-09-26 36.10 36.10 35.90 36.00 0.0M
2025-09-25 36.60 36.70 36.00 36.00 0.0M
2025-09-24 37.10 37.10 36.10 36.10 0.0M
2025-09-23 37.00 37.40 36.40 37.10 0.0M
2025-09-22 37.80 37.80 37.20 37.20 0.0M
2025-09-19 37.40 37.60 37.20 37.40 0.0M
2025-09-18 37.70 37.70 37.40 37.40 0.0M
2025-09-17 37.90 38.10 37.30 37.70 0.0M
2025-09-16 38.30 38.30 37.90 37.90 0.0M
2025-09-15 37.50 38.40 37.50 38.40 0.0M
2025-09-12 37.80 37.80 37.50 37.50 0.0M
2025-09-11 37.80 38.00 37.60 37.80 0.0M
2025-09-10 37.70 38.10 37.40 37.80 0.0M
2025-09-09 37.80 37.80 37.50 37.50 0.0M
2025-09-08 38.60 38.60 37.70 37.70 0.0M
2025-09-05 38.80 38.80 38.30 38.60 0.0M
2025-09-04 39.00 39.00 38.70 38.70 0.0M
2025-09-03 39.10 39.10 38.50 39.00 0.0M
2025-09-02 39.20 39.20 39.00 39.10 0.0M
2025-09-01 39.30 39.50 39.10 39.30 0.0M
2025-08-29 40.10 40.40 39.30 39.30 0.0M
2025-08-28 39.90 40.40 39.80 40.00 0.0M
2025-08-27 39.10 40.00 39.10 39.80 0.0M
2025-08-26 37.70 41.00 37.70 38.80 0.0M
2025-08-25 37.60 38.00 37.60 38.00 0.0M
2025-08-22 37.80 38.00 37.60 37.80 0.0M
2025-08-21 38.10 38.20 37.80 37.90 0.0M
2025-08-20 37.80 38.10 37.80 37.90 0.0M
2025-08-19 39.00 39.20 37.60 38.00 0.0M
2025-08-18 38.00 38.50 38.00 38.50 0.0M
2025-08-15 38.40 38.90 38.00 38.00 0.0M
2025-08-14 36.60 39.00 36.60 38.50 0.0M
2025-08-13 36.00 37.00 35.80 37.00 0.0M
2025-08-12 38.90 38.90 37.70 37.90 0.0M
2025-08-11 38.10 39.00 38.10 38.90 0.0M
2025-08-08 38.40 38.80 38.20 38.50 0.0M
2025-08-07 38.70 38.90 38.40 38.70 0.0M
2025-08-06 39.20 39.30 38.40 38.70 0.0M
2025-08-05 39.90 40.00 39.50 39.50 0.0M
2025-08-04 40.40 40.40 40.00 40.20 0.0M
2025-08-01 39.90 40.00 39.70 39.70 0.0M
2025-07-31 39.40 40.00 39.30 40.00 0.0M
2025-07-30 39.60 39.60 39.40 39.40 0.0M
2025-07-29 41.20 41.20 39.30 39.40 0.0M
2025-07-28 41.00 41.20 40.80 41.20 0.0M
2025-07-25 41.30 41.80 40.30 41.00 0.0M
2025-07-24 42.00 42.00 41.10 41.30 0.0M
2025-07-23 42.50 42.50 41.80 42.00 0.0M
2025-07-22 43.50 43.50 42.50 42.80 0.0M
2025-07-21 44.30 44.60 43.30 43.30 0.0M
2025-07-18 43.90 44.40 43.80 44.00 0.0M
2025-07-17 44.40 44.40 43.90 44.00 0.0M
2025-07-16 44.30 44.30 44.00 44.20 0.0M
2025-07-15 44.60 44.60 44.30 44.30 0.0M
2025-07-14 44.50 44.60 44.40 44.50 0.0M
2025-07-11 43.70 44.50 43.50 44.50 0.0M
2025-07-10 45.10 45.20 43.30 43.30 0.0M
2025-07-09 45.40 45.50 45.00 45.00 0.0M
2025-07-08 45.50 45.80 45.30 45.50 0.0M
2025-07-07 44.00 45.80 44.00 45.30 0.0M
2025-07-04 42.00 44.70 42.00 44.20 0.0M
2025-07-03 42.00 42.20 42.00 42.10 0.0M
2025-07-02 40.60 41.80 40.50 41.80 0.0M
2025-07-01 40.00 40.60 40.00 40.60 0.0M
2025-06-30 40.60 40.60 39.50 40.00 0.0M
2025-06-27 40.00 40.50 39.80 40.50 0.0M
2025-06-26 39.60 39.80 38.90 39.80 0.0M
2025-06-25 40.20 40.30 39.80 39.90 0.0M
2025-06-24 40.90 40.90 39.80 40.30 0.0M
2025-06-23 41.00 41.40 40.90 40.90 0.0M
2025-06-20 41.90 41.90 41.00 41.20 0.0M
2025-06-19 41.70 42.00 41.20 41.20 0.0M
2025-06-18 41.80 42.60 41.70 41.70 0.0M
2025-06-17 41.60 42.30 41.60 42.00 0.0M
2025-06-16 41.40 41.80 41.40 41.60 0.0M
2025-06-13 41.70 42.00 41.00 42.00 0.0M
2025-06-12 41.70 42.00 41.60 41.70 0.0M
2025-06-11 41.80 42.30 41.60 41.70 0.0M
2025-06-10 41.80 42.40 41.60 41.60 0.0M
2025-06-09 42.00 42.20 41.80 41.80 0.0M
2025-06-06 41.30 42.40 41.30 42.20 0.0M
2025-06-05 41.20 41.70 40.90 41.50 0.0M
2025-06-04 41.20 42.20 40.90 42.00 0.0M
2025-06-03 41.30 41.50 40.90 41.30 0.0M
2025-06-02 39.30 43.00 38.60 41.10 0.0M
2025-05-30 38.40 39.30 38.10 39.30 0.0M
2025-05-29 38.80 38.90 37.80 38.30 0.0M
2025-05-28 37.60 39.00 37.60 39.00 0.0M
2025-05-27 35.00 37.60 35.00 37.60 0.0M
2025-05-26 34.30 34.90 34.30 34.90 0.0M
2025-05-23 34.50 34.70 34.10 34.60 0.0M
2025-05-22 34.20 34.50 34.00 34.50 0.0M
2025-05-21 34.10 34.20 33.90 34.20 0.0M
2025-05-20 34.90 34.90 34.20 34.20 0.0M
2025-05-19 34.40 34.60 34.20 34.40 0.0M
2025-05-16 34.40 34.80 34.20 34.50 0.0M
2025-05-15 34.80 34.80 34.30 34.50 0.0M
2025-05-14 34.80 34.80 34.50 34.80 0.0M
2025-05-13 34.90 34.90 34.40 34.60 0.0M
2025-05-12 34.60 35.10 34.50 34.70 0.0M
2025-05-09 34.20 34.50 33.80 34.50 0.0M
2025-05-08 35.10 35.10 34.00 34.00 0.0M
2025-05-07 34.90 35.00 34.40 34.90 0.0M
2025-05-06 34.80 35.00 34.70 34.70 0.0M
2025-05-05 35.20 35.20 34.80 34.90 0.0M
2025-05-02 35.20 35.30 34.70 35.20 0.0M
2025-04-30 35.00 35.90 34.70 35.30 0.0M
2025-04-29 34.80 35.00 34.70 35.00 0.0M
2025-04-28 34.40 35.00 34.20 34.70 0.0M
2025-04-25 34.70 34.90 34.00 34.60 0.0M
2025-04-24 35.30 35.30 34.70 34.80 0.0M
2025-04-23 34.60 35.50 34.60 34.70 0.0M
2025-04-22 34.90 34.90 34.50 34.50 0.0M
2025-04-17 35.10 36.00 34.90 34.90 0.0M
2025-04-16 36.20 36.20 35.30 35.50 0.0M
2025-04-15 35.50 36.60 35.50 36.10 0.0M
2025-04-14 35.00 36.00 35.00 36.00 0.0M
2025-04-11 37.00 37.00 35.20 35.40 0.0M
2025-04-10 38.00 38.00 36.60 36.80 0.0M
2025-04-09 36.10 37.80 35.50 37.80 0.0M
2025-04-08 35.90 36.40 35.70 36.00 0.0M
2025-04-07 38.10 38.10 34.00 36.10 0.0M
2025-04-04 37.80 38.10 36.80 38.10 0.0M
2025-04-03 38.40 38.40 37.80 37.80 0.0M
2025-04-02 40.10 40.10 38.40 38.40 0.0M
2025-04-01 39.30 40.20 39.20 40.20 0.0M
2025-03-31 39.30 39.30 39.10 39.30 0.0M
2025-03-28 39.10 39.30 39.10 39.20 0.0M
2025-03-27 37.60 38.90 37.60 38.90 0.0M
2025-03-26 38.00 38.20 37.20 37.80 0.0M
2025-03-25 38.60 38.60 37.40 38.00 0.0M
2025-03-24 39.00 39.00 38.70 38.70 0.0M
2025-03-21 39.70 39.70 38.70 39.00 0.0M
2025-03-20 39.60 39.80 39.40 39.70 0.0M
2025-03-19 39.90 40.00 39.40 39.40 0.0M
2025-03-18 40.20 40.60 39.80 39.80 0.0M
2025-03-17 40.60 41.00 40.20 40.40 0.0M
2025-03-14 41.00 41.00 40.60 40.60 0.0M
2025-03-13 40.90 40.90 40.50 40.50 0.0M
2025-03-12 41.50 41.50 40.90 40.90 0.0M
2025-03-11 41.60 41.60 41.40 41.50 0.0M
2025-03-10 41.00 41.60 40.50 41.60 0.0M
2025-03-07 40.90 40.90 40.40 40.40 0.0M
2025-03-06 41.10 41.10 40.20 41.00 0.0M
2025-03-05 41.70 41.70 40.80 41.00 0.0M
2025-03-04 41.90 41.90 41.50 41.80 0.0M
2025-03-03 42.00 42.30 41.80 41.80 0.0M
2025-02-28 42.50 42.50 42.50 42.50 0.0M
2025-02-27 43.10 43.10 42.50 42.50 0.0M
2025-02-26 43.10 43.10 42.90 43.00 0.0M
2025-02-25 42.90 43.10 42.90 42.90 0.0M
2025-02-24 42.90 42.90 42.90 42.90 0.0M
2025-02-21 42.80 43.10 42.60 43.00 0.0M
2025-02-20 42.20 43.00 42.20 42.80 0.0M
2025-02-19 43.20 43.20 41.90 42.20 0.0M
2025-02-18 43.60 43.60 42.90 43.20 0.0M
2025-02-17 43.30 43.40 43.20 43.40 0.0M
2025-02-14 43.50 43.60 43.10 43.20 0.0M
2025-02-13 44.30 44.30 43.50 43.50 0.0M
2025-02-12 45.60 45.60 44.30 44.30 0.0M
2025-02-11 44.20 46.40 44.20 45.60 0.0M
2025-02-10 45.50 45.60 45.00 45.40 0.0M
2025-02-07 45.40 45.50 45.40 45.50 0.0M
2025-02-06 45.20 45.50 44.80 45.40 0.0M
2025-02-05 44.60 45.00 44.50 45.00 0.0M
2025-02-04 44.60 44.60 44.50 44.60 0.0M
2025-02-03 44.30 44.80 44.20 44.60 0.0M
2025-01-31 45.00 45.00 44.40 44.40 0.0M
2025-01-30 44.00 44.60 43.90 44.60 0.0M
2025-01-29 45.20 45.20 43.60 43.60 0.0M
2025-01-28 45.70 46.00 45.30 45.30 0.0M
2025-01-27 45.80 45.80 45.70 45.70 0.0M
2025-01-24 46.00 46.00 45.80 45.80 0.0M
2025-01-23 45.80 46.20 45.80 46.20 0.0M
2025-01-22 45.70 45.90 45.60 45.80 0.0M
2025-01-21 44.80 45.70 44.70 45.70 0.0M
2025-01-20 44.90 45.00 44.50 44.80 0.0M
2025-01-17 44.90 45.00 44.20 44.20 0.0M
2025-01-16 45.80 45.80 44.80 45.00 0.0M
2025-01-15 46.50 46.50 45.60 45.60 0.0M
2025-01-14 46.30 46.50 45.90 46.50 0.0M
2025-01-13 46.60 47.00 46.30 46.30 0.0M
2025-01-10 46.40 46.50 46.00 46.00 0.0M
2025-01-09 46.10 46.60 46.00 46.40 0.0M
2025-01-08 45.10 45.60 45.10 45.40 0.0M
2025-01-07 43.50 46.40 43.40 45.20 0.0M
2025-01-06 43.00 43.50 43.00 43.50 0.0M
2025-01-03 42.90 43.00 42.90 43.00 0.0M
2025-01-02 42.90 42.90 42.90 42.90 0.0M