Excelsior Alimentos SA pref (BAUH4)

BAUH4
🏛️ Brasilien →
86.96
Letzte Aktualisierung: 2025-09-17
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-17 86.96 86.96 86.96 86.96 0.0M
2025-09-16 86.97 86.97 86.86 86.97 0.0M
2025-09-12 86.97 86.97 86.97 86.97 0.0M
2025-09-11 86.97 86.97 86.96 86.96 0.0M
2025-09-09 86.97 86.97 86.97 86.97 0.0M
2025-08-22 86.97 86.97 86.97 86.97 0.0M
2025-08-19 86.98 86.98 86.97 86.97 0.0M
2025-08-07 87.00 87.00 86.99 86.99 0.0M
2025-07-31 87.50 87.50 87.50 87.50 0.0M
2025-07-30 83.90 85.90 83.90 85.90 0.0M
2025-07-29 81.89 83.99 81.89 83.99 0.0M
2025-07-28 81.00 81.89 80.00 81.89 0.0M
2025-07-25 81.00 82.46 79.70 82.46 0.0M
2025-07-23 81.00 82.47 81.00 82.47 0.0M
2025-07-22 80.50 82.48 80.50 82.48 0.0M
2025-07-21 82.48 82.48 82.48 82.48 0.0M
2025-07-03 81.00 82.49 81.00 82.49 0.0M
2025-07-02 81.00 83.98 81.00 83.50 0.0M
2025-07-01 82.00 83.98 81.00 82.49 0.0M
2025-06-30 84.00 84.00 84.00 84.00 0.0M
2025-06-27 84.00 84.00 84.00 84.00 0.0M
2025-06-26 79.00 81.85 79.00 81.85 0.0M
2025-06-17 81.86 81.86 81.86 81.86 0.0M
2025-06-04 81.86 81.86 81.86 81.86 0.0M
2025-05-30 81.86 81.86 81.86 81.86 0.0M
2025-05-29 81.87 81.87 81.87 81.87 0.0M
2025-05-19 75.85 80.89 75.85 80.89 0.0M
2025-04-30 81.89 81.89 81.89 81.89 0.0M
2025-04-28 78.97 78.97 78.97 78.97 0.0M
2025-04-14 78.98 78.98 78.98 78.98 0.0M
2025-04-03 78.99 78.99 78.99 78.99 0.0M
2025-03-31 79.00 79.00 79.00 79.00 0.0M
2025-03-07 73.50 78.37 73.50 78.37 0.0M
2025-02-28 78.38 78.38 78.38 78.38 0.0M
2025-02-27 78.36 78.36 78.36 78.36 0.0M
2025-02-25 73.50 78.38 73.50 78.38 0.0M
2025-02-14 78.28 78.28 78.28 78.28 0.0M
2025-02-07 76.00 78.29 72.20 78.29 0.0M
2025-01-31 78.20 78.20 78.20 78.20 0.0M
2025-01-17 78.20 78.20 78.20 78.20 0.0M
2025-01-13 77.20 78.18 77.20 78.18 0.0M
2025-01-06 77.00 78.48 77.00 78.19 0.0M
2025-01-03 77.00 78.47 77.00 78.47 0.0M