Excelsior Medical Co Ltd (4104)

4104
🏛️ Taiwan →
85.30
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 85.00 85.70 85.00 85.30 0.1M
2025-09-25 84.90 85.20 84.90 85.00 0.1M
2025-09-24 84.60 85.10 84.60 84.90 0.1M
2025-09-23 84.80 85.00 84.50 84.60 0.2M
2025-09-22 84.90 85.00 84.70 84.90 0.1M
2025-09-19 84.90 84.90 84.60 84.70 0.2M
2025-09-18 85.00 85.20 84.70 84.90 0.2M
2025-09-17 85.30 85.80 85.00 85.10 0.1M
2025-09-16 85.50 85.50 85.20 85.30 0.1M
2025-09-15 85.80 85.90 85.30 85.40 0.1M
2025-09-12 86.70 86.80 86.00 86.00 0.1M
2025-09-11 85.60 86.80 85.50 86.10 0.3M
2025-09-10 84.80 86.20 84.80 85.70 0.2M
2025-09-09 85.00 85.40 84.70 84.80 0.4M
2025-09-08 84.29 84.29 83.81 84.19 0.2M
2025-09-05 84.48 84.48 83.33 83.91 0.2M
2025-09-04 84.29 84.29 83.81 84.19 0.2M
2025-09-03 83.24 83.91 83.24 83.91 0.2M
2025-09-02 83.14 83.14 82.86 83.14 0.1M
2025-09-01 87.20 87.40 87.00 87.10 0.1M
2025-08-29 87.20 87.30 87.10 87.20 0.1M
2025-08-28 87.00 87.20 86.60 87.20 0.1M
2025-08-27 86.40 87.00 86.40 87.00 0.1M
2025-08-26 86.30 87.10 86.30 86.60 0.1M
2025-08-25 86.20 86.90 86.20 86.70 0.1M
2025-08-22 86.00 86.70 86.00 86.20 0.1M
2025-08-21 86.30 86.80 86.30 86.30 0.1M
2025-08-20 86.70 86.90 86.20 86.20 0.1M
2025-08-19 86.00 86.80 86.00 86.80 0.1M
2025-08-18 86.30 86.40 86.00 86.20 0.1M
2025-08-15 86.90 87.00 86.30 86.30 0.1M
2025-08-14 86.20 86.50 86.10 86.30 0.1M
2025-08-13 87.10 87.10 85.70 86.30 0.1M
2025-08-12 86.90 86.90 85.60 85.80 0.1M
2025-08-11 86.00 87.20 86.00 86.80 0.1M
2025-08-08 85.80 86.20 85.80 86.00 0.1M
2025-08-07 85.30 85.90 85.30 85.70 0.1M
2025-08-06 85.30 85.40 85.20 85.30 0.0M
2025-08-05 85.00 85.50 85.00 85.30 0.1M
2025-08-04 84.20 85.00 84.00 84.90 0.1M
2025-08-01 84.10 84.30 84.10 84.20 0.0M
2025-07-31 84.00 84.30 83.90 83.90 0.1M
2025-07-30 84.50 84.50 84.00 84.10 0.1M
2025-07-29 83.90 84.30 83.90 84.00 0.1M
2025-07-28 84.30 84.50 84.00 84.10 0.0M
2025-07-25 84.20 84.60 84.10 84.30 0.0M
2025-07-24 84.20 84.50 84.00 84.30 0.0M
2025-07-23 84.00 84.50 84.00 84.20 0.1M
2025-07-22 84.60 84.60 84.00 84.00 0.1M
2025-07-21 84.60 84.80 84.40 84.60 0.0M
2025-07-18 84.90 84.90 84.30 84.60 0.1M
2025-07-17 84.00 84.90 84.00 84.50 0.1M
2025-07-16 83.70 83.80 83.50 83.60 0.1M
2025-07-15 83.80 84.00 83.70 83.70 0.1M
2025-07-14 84.00 84.20 83.80 83.80 0.0M
2025-07-11 83.70 84.20 83.70 84.00 0.1M
2025-07-10 83.60 84.00 83.60 83.70 0.1M
2025-07-09 83.90 83.90 83.60 83.60 0.1M
2025-07-08 84.00 84.00 83.50 83.90 0.1M
2025-07-07 84.00 84.20 84.00 84.10 0.0M
2025-07-04 84.00 84.10 84.00 84.00 0.1M
2025-07-03 84.30 84.30 84.10 84.10 0.1M
2025-07-02 84.70 84.70 84.20 84.30 0.0M
2025-07-01 84.60 84.90 82.00 84.70 0.4M
2025-06-30 84.90 84.90 84.40 84.60 0.1M
2025-06-27 85.00 85.00 84.80 84.90 0.0M
2025-06-26 84.20 85.00 84.20 84.70 0.0M
2025-06-25 84.60 84.60 84.30 84.30 0.0M
2025-06-24 83.80 84.70 83.50 84.10 0.1M
2025-06-23 84.10 84.20 83.70 83.80 0.2M
2025-06-20 84.40 84.70 84.20 84.30 0.1M
2025-06-19 84.40 84.90 84.40 84.50 0.1M
2025-06-18 84.30 85.00 84.30 84.80 0.1M
2025-06-17 84.50 85.00 84.50 84.60 0.1M
2025-06-16 84.70 85.20 84.20 84.90 0.1M
2025-06-13 85.00 85.10 84.10 84.70 0.2M
2025-06-12 85.10 85.50 85.10 85.20 0.1M
2025-06-11 85.60 85.70 85.10 85.60 0.1M
2025-06-10 85.50 86.30 85.40 85.60 0.1M
2025-06-09 85.70 86.40 85.50 85.60 0.1M
2025-06-06 85.40 86.30 85.40 85.70 0.1M
2025-06-05 85.50 86.20 85.50 85.70 0.1M
2025-06-04 85.50 86.30 85.40 85.80 0.1M
2025-06-03 85.40 85.80 85.30 85.30 0.1M
2025-06-02 85.60 85.70 85.30 85.40 0.1M
2025-05-29 85.80 85.90 85.60 85.60 0.1M
2025-05-28 85.80 87.00 85.80 85.80 0.1M
2025-05-27 86.10 86.50 85.90 86.00 0.1M
2025-05-26 86.20 87.00 86.20 86.50 0.1M
2025-05-23 86.40 86.60 86.30 86.30 0.1M
2025-05-22 86.40 86.80 86.40 86.60 0.0M
2025-05-21 86.90 87.00 86.40 86.40 0.1M
2025-05-20 85.90 86.60 85.70 86.40 0.1M
2025-05-19 86.00 86.20 85.60 85.90 0.1M
2025-05-16 85.60 86.50 85.40 86.10 0.2M
2025-05-15 86.70 86.70 86.30 86.50 0.1M
2025-05-14 87.00 87.20 86.10 86.70 0.1M
2025-05-13 87.10 87.10 85.90 86.20 0.1M
2025-05-12 88.50 88.50 86.60 86.70 0.4M
2025-05-09 89.40 89.40 88.30 88.70 0.1M
2025-05-08 88.60 89.20 88.60 89.00 0.2M
2025-05-07 88.00 88.40 87.60 88.20 0.3M
2025-05-06 87.20 88.00 86.80 87.60 0.2M
2025-05-05 87.50 87.50 86.30 86.80 0.2M
2025-05-02 87.40 87.40 86.60 87.00 0.1M
2025-04-30 86.60 87.10 86.10 87.00 0.1M
2025-04-29 86.00 86.80 86.00 86.40 0.1M
2025-04-28 85.10 85.60 84.90 85.60 0.2M
2025-04-25 84.70 84.90 84.40 84.60 0.4M
2025-04-24 84.20 85.80 84.20 84.40 0.6M
2025-04-23 88.80 88.80 87.80 88.20 0.3M
2025-04-22 87.20 88.20 87.20 87.50 0.2M
2025-04-21 88.30 88.60 87.60 87.60 0.2M
2025-04-18 88.60 89.30 88.50 88.60 0.2M
2025-04-17 88.00 88.50 87.80 88.50 0.2M
2025-04-16 88.20 88.40 87.80 88.00 0.2M
2025-04-15 86.70 88.30 86.70 88.20 0.2M
2025-04-14 87.30 87.70 86.50 86.80 0.3M
2025-04-11 85.00 88.20 85.00 87.30 0.3M
2025-04-10 88.00 89.00 86.70 87.20 0.7M
2025-04-09 84.20 86.00 83.40 83.60 0.7M
2025-04-08 80.00 86.00 80.00 84.90 0.8M
2025-04-07 79.50 82.90 79.50 79.90 1.2M
2025-04-02 88.00 88.30 87.80 88.30 0.1M
2025-04-01 87.80 88.80 87.80 88.10 0.2M
2025-03-31 87.50 88.50 87.50 87.70 0.3M
2025-03-28 89.40 89.50 88.50 88.80 0.2M
2025-03-27 89.80 89.80 88.80 89.40 0.1M
2025-03-26 90.40 90.40 89.50 89.80 0.1M
2025-03-25 90.20 90.50 89.70 89.90 0.1M
2025-03-24 90.70 90.70 89.90 90.10 0.1M
2025-03-21 90.50 90.80 89.80 90.40 0.1M
2025-03-20 90.20 90.70 90.20 90.50 0.1M
2025-03-19 89.50 90.90 89.40 89.80 0.3M
2025-03-18 88.90 89.60 88.90 89.50 0.1M
2025-03-17 88.60 89.00 88.50 88.50 0.1M
2025-03-14 88.30 88.80 88.30 88.40 0.1M
2025-03-13 89.40 89.50 88.50 88.50 0.2M
2025-03-12 89.40 89.40 88.80 89.00 0.2M
2025-03-11 89.50 89.60 88.50 89.20 0.2M
2025-03-10 88.00 89.80 88.00 89.50 0.5M
2025-03-07 87.80 87.90 87.50 87.50 0.1M
2025-03-06 88.00 88.00 87.60 87.70 0.1M
2025-03-05 87.80 88.30 87.80 88.00 0.1M
2025-03-04 87.80 87.90 87.50 87.80 0.1M
2025-03-03 87.10 87.90 87.10 87.80 0.2M
2025-02-27 86.70 87.30 86.70 87.10 0.1M
2025-02-26 86.80 87.10 86.60 86.70 0.1M
2025-02-25 87.40 87.40 86.80 86.90 0.1M
2025-02-24 86.70 87.50 86.60 87.40 0.2M
2025-02-21 86.40 86.80 86.10 86.70 0.1M
2025-02-20 86.20 86.60 86.20 86.40 0.0M
2025-02-19 86.50 86.60 85.60 86.20 0.1M
2025-02-18 86.30 86.60 86.30 86.50 0.0M
2025-02-17 86.50 86.60 86.10 86.40 0.1M
2025-02-14 86.00 86.50 86.00 86.30 0.1M
2025-02-13 86.40 86.70 86.00 86.30 0.1M
2025-02-12 86.60 86.70 85.00 86.00 0.2M
2025-02-11 86.40 86.60 86.40 86.40 0.0M
2025-02-10 86.10 86.80 86.00 86.40 0.1M
2025-02-07 85.80 86.20 85.80 86.10 0.0M
2025-02-06 86.00 86.30 85.40 85.60 0.1M
2025-02-05 85.40 86.30 85.40 85.80 0.1M
2025-02-04 85.50 85.60 85.00 85.10 0.1M
2025-02-03 85.90 86.50 85.50 85.50 0.1M
2025-01-22 85.80 86.40 85.60 85.90 0.1M
2025-01-21 85.80 86.00 85.80 85.90 0.0M
2025-01-20 86.10 86.10 85.60 85.90 0.1M
2025-01-17 85.00 86.50 85.00 86.10 0.1M
2025-01-16 85.00 85.30 84.90 85.00 0.1M
2025-01-15 84.90 85.20 84.70 84.90 0.0M
2025-01-14 84.90 85.00 84.60 84.80 0.0M
2025-01-13 85.00 85.00 84.10 84.90 0.1M
2025-01-10 84.90 85.60 84.90 85.00 0.1M
2025-01-09 85.10 85.60 84.90 85.00 0.1M
2025-01-08 85.00 85.00 84.80 85.00 0.1M
2025-01-07 85.50 85.50 85.10 85.10 0.1M
2025-01-06 85.50 85.50 85.10 85.50 0.2M
2025-01-03 86.00 86.00 85.50 85.60 0.1M
2025-01-02 86.00 86.00 85.70 85.80 0.1M