Exail Technologies (EXA)

EXA
🏛️ Frankreich →
98.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 108.00 108.60 108.00 108.40 6.6K
09:01 108.60 108.80 108.60 108.80 0.5K
09:03 109.20 109.20 109.00 109.00 0.2K
09:04 108.80 108.80 108.80 108.80 0.0K
09:05 108.80 109.20 108.80 109.20 0.1K
09:06 109.20 109.40 109.20 109.20 0.2K
09:07 109.20 109.20 108.60 108.60 0.3K
09:08 108.80 108.80 108.40 108.40 0.0K
09:09 108.20 108.60 108.20 108.60 0.2K
09:10 108.80 109.00 108.80 109.00 0.1K
09:11 108.60 108.60 108.40 108.40 0.2K
09:12 108.80 108.80 108.60 108.60 0.2K
09:13 108.40 108.80 108.40 108.80 0.6K
09:14 109.00 109.00 108.60 108.80 0.2K
09:15 108.40 108.60 108.40 108.60 0.5K
09:16 108.80 108.80 108.40 108.40 0.0K
09:17 108.60 108.60 108.60 108.60 0.1K
09:18 108.60 108.60 108.60 108.60 0.0K
09:20 108.60 108.60 107.60 107.60 0.2K
09:21 107.60 107.80 107.40 107.40 0.2K
09:22 107.40 107.40 107.20 107.20 0.2K
09:23 107.20 107.20 107.00 107.20 0.2K
09:24 107.20 107.40 107.20 107.40 0.1K
09:25 107.40 107.40 107.20 107.20 0.2K
09:26 107.20 107.20 107.20 107.20 0.1K
09:27 107.20 107.60 107.20 107.20 0.2K
09:28 107.60 107.60 107.60 107.60 0.0K
09:30 107.60 107.60 107.20 107.20 0.1K
09:31 107.00 107.80 107.00 107.80 1.0K
09:32 107.80 108.00 107.40 107.40 0.5K
09:33 108.00 108.00 107.80 107.80 0.0K
09:34 107.60 107.60 107.60 107.60 0.0K
09:36 107.60 107.60 107.60 107.60 0.1K
09:37 107.80 107.80 107.80 107.80 0.1K
09:39 107.80 107.80 107.80 107.80 0.0K
09:40 107.80 107.80 107.60 107.60 0.6K
09:41 108.00 108.00 107.80 107.80 0.1K
09:42 107.80 108.00 107.80 108.00 0.3K
09:43 107.80 107.80 107.80 107.80 0.1K
09:44 108.00 108.00 107.80 107.80 0.3K
09:45 107.80 107.80 107.80 107.80 0.0K
09:47 107.60 107.60 107.60 107.60 0.2K
09:48 107.60 107.60 107.60 107.60 0.0K
09:49 107.60 107.80 107.60 107.80 0.0K
09:51 107.60 107.80 107.60 107.80 0.3K
09:53 107.80 107.80 107.80 107.80 0.2K
09:54 107.80 107.80 107.40 107.40 0.3K
09:55 107.40 107.40 107.40 107.40 0.0K
09:56 107.60 107.60 107.20 107.20 0.0K
09:57 107.20 107.80 107.20 107.80 0.2K
09:58 107.80 107.80 107.60 107.60 0.0K
09:59 107.60 107.60 107.60 107.60 0.0K
10:00 108.00 108.00 108.00 108.00 0.0K
10:01 108.00 108.00 107.80 107.80 0.2K
10:02 107.80 107.80 107.80 107.80 0.2K
10:03 107.80 107.80 107.80 107.80 0.1K
10:04 107.80 107.80 107.80 107.80 0.0K
10:06 107.40 107.40 107.40 107.40 0.3K
10:07 108.00 108.00 107.60 107.60 0.0K
10:08 108.00 108.00 108.00 108.00 0.2K
10:09 107.60 107.80 107.60 107.80 0.0K
10:10 107.60 107.60 107.60 107.60 0.0K
10:11 107.80 107.80 107.80 107.80 0.2K
10:12 107.00 107.00 106.80 106.80 0.5K
10:13 107.40 107.60 107.40 107.60 0.0K
10:14 107.60 107.60 107.60 107.60 0.0K
10:15 107.40 107.40 107.40 107.40 0.0K
10:16 107.40 107.40 107.40 107.40 0.0K
10:18 107.40 107.40 107.40 107.40 0.3K
10:19 107.60 107.60 107.40 107.40 0.1K
10:21 107.20 107.20 107.20 107.20 0.0K
10:23 107.20 107.20 107.20 107.20 0.1K
10:26 107.20 107.20 107.20 107.20 0.1K
10:27 107.40 107.40 107.40 107.40 0.0K
10:29 107.40 107.40 107.40 107.40 0.0K
10:30 107.60 107.60 107.60 107.60 0.0K
10:31 107.40 107.40 107.40 107.40 0.2K
10:32 107.60 107.60 107.60 107.60 0.0K
10:33 107.40 107.40 107.40 107.40 0.3K
10:34 107.60 107.60 107.60 107.60 0.0K
10:35 107.60 107.60 107.60 107.60 0.0K
10:37 107.20 107.40 107.20 107.20 0.3K
10:39 107.20 107.20 106.80 107.00 0.7K
10:40 106.60 106.60 106.60 106.60 0.2K
10:42 106.80 106.80 106.80 106.80 0.0K
10:44 106.80 106.80 106.80 106.80 0.1K
10:45 107.20 107.20 107.20 107.20 0.0K
10:46 106.80 106.80 106.80 106.80 0.1K
10:47 106.80 106.80 106.80 106.80 0.1K
10:49 106.60 106.60 106.60 106.60 0.0K
10:51 106.60 106.60 106.20 106.20 0.9K
10:52 106.20 106.40 106.20 106.40 0.2K
10:53 106.20 106.20 106.20 106.20 0.0K
10:54 106.60 106.60 106.60 106.60 0.0K
10:55 106.80 106.80 106.20 106.20 0.4K
10:56 106.40 107.00 106.40 107.00 0.1K
10:58 107.00 107.20 107.00 107.20 0.4K
10:59 107.20 107.20 107.20 107.20 0.4K
11:00 107.00 107.00 107.00 107.00 0.0K
11:02 107.00 107.20 107.00 107.20 0.2K
11:04 107.00 107.00 107.00 107.00 0.1K
11:09 107.00 107.00 107.00 107.00 0.0K
11:11 107.00 107.00 107.00 107.00 0.0K
11:12 107.00 107.20 107.00 107.20 0.0K
11:14 106.80 106.80 106.80 106.80 0.0K
11:15 106.80 107.20 106.80 106.80 0.1K
11:17 106.80 106.80 106.80 106.80 0.1K
11:18 107.00 107.00 106.60 106.60 0.1K
11:19 107.00 107.00 106.80 107.00 0.1K
11:20 106.80 107.20 106.80 107.20 0.1K
11:21 107.00 107.00 107.00 107.00 0.1K
11:22 107.00 107.00 107.00 107.00 0.0K
11:23 107.40 107.40 107.40 107.40 0.0K
11:28 107.00 107.20 107.00 107.00 0.4K
11:29 107.00 107.00 107.00 107.00 0.2K
11:30 107.40 107.40 107.40 107.40 0.0K
11:31 107.20 107.20 107.00 107.00 0.5K
11:34 107.00 107.00 106.80 107.00 0.4K
11:36 107.20 107.20 107.20 107.20 0.0K
11:38 107.20 107.20 107.20 107.20 0.0K
11:39 107.20 107.20 107.00 107.00 0.0K
11:40 107.00 107.20 107.00 107.20 0.0K
11:41 107.20 107.20 107.20 107.20 0.0K
11:42 106.80 106.80 106.80 106.80 0.0K
11:43 107.00 107.00 106.80 106.80 0.0K
11:45 106.80 106.80 106.80 106.80 0.2K
11:47 107.00 107.00 107.00 107.00 0.5K
11:54 107.20 107.20 107.20 107.20 0.0K
11:58 107.00 107.20 107.00 107.20 0.0K
11:59 107.00 107.00 107.00 107.00 0.0K
12:04 107.00 107.00 107.00 107.00 0.0K
12:06 107.00 107.00 107.00 107.00 0.0K
12:12 107.20 107.20 107.20 107.20 0.1K
12:13 107.00 107.20 107.00 107.20 0.0K
12:15 107.40 107.40 107.40 107.40 0.0K
12:24 107.40 107.40 107.40 107.40 0.0K
12:25 107.40 107.40 107.40 107.40 0.0K
12:26 107.00 107.00 107.00 107.00 0.0K
12:37 107.40 107.40 107.40 107.40 0.0K
12:38 107.00 107.00 107.00 107.00 0.0K
12:42 107.40 107.40 107.40 107.40 0.0K
12:46 107.00 107.40 107.00 107.40 0.1K
12:47 107.40 107.40 107.40 107.40 0.0K
12:50 107.00 107.00 107.00 107.00 0.0K
12:54 107.60 107.60 107.60 107.60 0.2K
12:55 107.20 107.20 107.20 107.20 0.0K
12:56 107.40 107.40 107.20 107.40 0.2K
12:57 107.00 107.40 107.00 107.40 0.0K
12:59 107.00 107.00 107.00 107.00 0.3K
13:01 107.20 107.20 107.20 107.20 0.0K
13:03 107.20 107.20 107.20 107.20 0.0K
13:06 107.00 107.00 107.00 107.00 0.0K
13:08 107.20 107.20 107.20 107.20 0.0K
13:11 107.00 107.20 107.00 107.20 0.1K
13:12 106.60 106.60 106.40 106.40 0.4K
13:13 106.60 106.60 106.60 106.60 0.0K
13:16 106.60 106.80 106.40 106.40 0.1K
13:18 106.40 106.40 106.40 106.40 0.0K
13:19 106.60 106.80 106.60 106.80 0.5K
13:22 106.40 106.40 106.40 106.40 0.1K
13:25 107.00 107.20 107.00 107.20 0.1K
13:28 107.40 107.40 107.40 107.40 0.0K
13:29 107.20 107.20 107.20 107.20 0.0K
13:30 107.20 107.20 107.20 107.20 0.0K
13:31 107.00 107.00 107.00 107.00 0.1K
13:34 107.00 107.00 107.00 107.00 0.1K
13:35 107.20 107.20 107.00 107.00 0.0K
13:36 106.80 107.00 106.80 107.00 0.2K
13:41 107.20 107.20 107.20 107.20 0.1K
13:42 106.80 106.80 106.80 106.80 0.0K
13:43 106.80 106.80 106.80 106.80 0.0K
13:46 107.20 107.20 107.20 107.20 0.1K
13:48 107.20 107.20 107.20 107.20 0.1K
13:49 107.20 107.20 107.20 107.20 0.1K
13:51 107.00 107.40 107.00 107.20 0.0K
13:54 107.20 107.20 107.20 107.20 0.0K
13:55 107.20 107.20 107.20 107.20 0.1K
13:56 107.00 107.00 107.00 107.00 0.1K
13:57 107.40 107.40 107.40 107.40 0.0K
14:05 107.40 107.40 107.40 107.40 0.0K
14:08 107.40 107.60 107.40 107.60 0.0K
14:09 107.40 107.80 107.40 107.40 2.6K
14:11 107.60 107.60 107.60 107.60 0.0K
14:12 107.20 107.20 107.20 107.20 0.0K
14:15 107.20 107.20 107.20 107.20 0.1K
14:18 107.20 107.20 107.20 107.20 0.0K
14:27 107.20 107.20 107.20 107.20 0.0K
14:33 107.40 107.40 107.40 107.40 0.0K
14:45 107.80 107.80 107.80 107.80 0.0K
14:50 107.60 107.60 107.40 107.40 0.2K
14:56 107.60 107.60 107.60 107.60 0.0K
15:00 107.60 107.80 107.60 107.80 0.0K
15:02 107.80 107.80 107.80 107.80 0.0K
15:06 107.80 107.80 107.80 107.80 0.0K
15:08 107.60 107.60 107.60 107.60 0.0K
15:10 107.60 107.60 107.40 107.40 0.1K
15:14 107.20 107.20 107.20 107.20 0.0K
15:18 107.60 107.60 107.60 107.60 0.0K
15:19 107.60 107.80 107.60 107.60 0.1K
15:26 107.80 107.80 107.80 107.80 0.1K
15:27 107.80 107.80 107.80 107.80 0.0K
15:28 107.60 107.60 107.60 107.60 0.2K
15:29 107.60 107.60 107.60 107.60 0.0K
15:30 107.60 107.60 107.60 107.60 0.1K
15:32 107.80 107.80 107.80 107.80 0.2K
15:35 107.80 108.20 107.60 107.80 0.7K
15:41 107.60 107.80 107.60 107.80 0.1K
15:42 108.00 108.00 108.00 108.00 0.2K
15:43 108.00 108.00 108.00 108.00 0.0K
15:45 107.60 107.60 107.60 107.60 0.0K
15:48 108.00 108.00 108.00 108.00 0.3K
15:49 108.00 108.00 107.80 107.80 0.3K
15:50 108.00 108.00 108.00 108.00 0.4K
15:51 108.00 108.20 108.00 108.20 0.2K
15:53 108.00 108.00 108.00 108.00 0.1K
15:56 107.80 107.80 107.80 107.80 0.1K
15:57 108.00 108.00 108.00 108.00 0.0K
15:59 108.00 108.40 108.00 108.20 0.2K
16:01 108.00 108.00 108.00 108.00 0.0K
16:02 108.40 108.40 108.40 108.40 0.0K
16:04 108.60 108.60 108.60 108.60 0.0K
16:05 108.80 108.80 108.40 108.80 0.3K
16:06 108.80 108.80 108.80 108.80 0.0K
16:08 108.80 108.80 108.80 108.80 0.1K
16:10 108.40 108.80 108.40 108.80 0.2K
16:12 108.80 108.80 108.80 108.80 0.1K
16:15 108.80 108.80 108.80 108.80 0.0K
16:16 108.80 108.80 108.80 108.80 0.1K
16:17 108.60 108.80 108.60 108.80 0.2K
16:18 108.80 108.80 108.80 108.80 0.0K
16:21 109.00 109.00 109.00 109.00 0.1K
16:24 109.00 109.20 109.00 109.20 0.3K
16:25 109.40 109.40 109.40 109.40 0.1K
16:26 109.40 109.40 109.40 109.40 0.2K
16:27 109.60 109.60 109.60 109.60 0.0K
16:28 109.40 109.60 109.40 109.40 0.0K
16:29 109.40 109.40 109.40 109.40 0.0K
16:30 109.40 109.40 109.40 109.40 0.0K
16:31 109.40 109.40 109.40 109.40 0.1K
16:32 109.20 109.20 108.80 109.00 0.6K
16:33 109.20 109.20 109.20 109.20 0.0K
16:34 109.20 109.20 109.20 109.20 0.0K
16:36 109.20 109.20 109.20 109.20 0.2K
16:37 109.20 109.40 109.20 109.40 0.3K
16:38 109.40 109.40 109.40 109.40 0.1K
16:42 109.20 109.20 109.20 109.20 0.2K
16:43 109.20 109.20 109.20 109.20 0.1K
16:45 109.00 109.00 108.80 108.80 0.4K
16:46 109.00 109.00 109.00 109.00 0.0K
16:47 108.80 108.80 108.80 108.80 0.0K
16:48 109.40 109.40 109.40 109.40 0.1K
16:49 109.60 109.60 109.60 109.60 0.0K
16:51 109.60 109.60 109.60 109.60 0.1K
16:53 109.60 109.60 109.60 109.60 0.2K
16:56 109.40 109.40 109.40 109.40 0.0K
17:00 109.60 109.60 109.60 109.60 0.5K
17:01 109.60 109.60 109.60 109.60 0.1K
17:02 109.80 109.80 109.80 109.80 0.0K
17:03 109.80 109.80 109.80 109.80 0.1K
17:06 110.00 110.00 110.00 110.00 0.0K
17:10 109.60 109.60 109.60 109.60 0.2K
17:11 110.00 110.00 110.00 110.00 0.0K
17:12 110.00 110.00 110.00 110.00 0.0K
17:16 109.80 109.80 109.80 109.80 0.0K
17:18 110.00 110.00 110.00 110.00 0.1K
17:19 109.80 110.20 109.80 110.20 0.6K
17:20 110.20 110.20 110.20 110.20 0.2K
17:21 110.20 110.20 110.20 110.20 0.1K
17:23 110.40 110.40 110.40 110.40 0.0K
17:24 110.40 110.40 110.40 110.40 0.1K
17:25 110.40 110.40 110.40 110.40 0.0K
17:26 110.40 110.40 110.40 110.40 0.2K
17:27 110.20 110.20 110.20 110.20 0.1K
17:29 110.40 110.40 110.40 110.40 0.0K
17:35 111.20 111.20 111.20 111.20 33.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar